Diamond Offshore Drilling Inc. Recent Share Price (USX:DODRW)

USX:DODRW - Diamond Offshore Drilling Inc. Diamond Offshore Drilling Inc.
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2024	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	1,324
27 Feb 2024	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	2,139
26 Feb 2024	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	1,538
23 Feb 2024	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	244
22 Feb 2024	USD	0.7	0.7	0.54	0.54	0.54	0.0 (0.0%)	1,555
21 Feb 2024	USD	0.54	0.7	0.54	0.54	0.54	-0.02 (-3.57%)	1,667
20 Feb 2024	USD	0.56	0.56	0.56	0.56	0.56	+0.03 (+5.66%)	497
16 Feb 2024	USD	0.52	0.7999	0.52	0.53	0.53	+0.03 (+6%)	1,489
15 Feb 2024	USD	0.7	0.7	0.5	0.5	0.5	-0.2 (-28.57%)	4,078
14 Feb 2024	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	4,163
13 Feb 2024	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	180
12 Feb 2024	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	2,507
9 Feb 2024	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	766
8 Feb 2024	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,938
7 Feb 2024	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	774
6 Feb 2024	USD	0.72	0.72	0.7	0.7	0.7	-0.02 (-2.78%)	2,103
5 Feb 2024	USD	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	5,487
2 Feb 2024	USD	0.7	0.73	0.7	0.73	0.73	+0.01 (+1.39%)	447
1 Feb 2024	USD	0.72	0.88	0.72	0.72	0.72	0.0 (0.0%)	11,016
31 Jan 2024	USD	0.85	0.85	0.72	0.72	0.72	0.0 (0.0%)	486
30 Jan 2024	USD	0.7	0.72	0.7	0.72	0.72	0.0 (0.0%)	4,120
29 Jan 2024	USD	0.85	0.85	0.72	0.72	0.72	-0.13 (-15.29%)	833
26 Jan 2024	USD	0.8	0.86	0.735	0.85	0.85	+0.09 (+11.84%)	2,936
25 Jan 2024	USD	0.72	0.76	0.72	0.76	0.76	+0.05 (+7.04%)	3,437
24 Jan 2024	USD	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	2,263
23 Jan 2024	USD	0.7	0.88	0.7	0.7	0.7	-0.02 (-2.78%)	3,480
22 Jan 2024	USD	0.87	0.87	0.7	0.72	0.72	+0.01 (+1.41%)	6,307
19 Jan 2024	USD	0.71	0.71	0.7	0.71	0.71	-0.17 (-19.32%)	1,488
18 Jan 2024	USD	0.88	0.88	0.87	0.88	0.88	+0.18 (+25.71%)	1,701
17 Jan 2024	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	8,215

First
1
2
3
4
5
Last

Unicorn Response |