| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 1.08 | 1.08 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 11,611 |
| 12 Jan 2024 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.12 (-13.48%) | 528 |
| 11 Jan 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.13 (+17.11%) | 1,318 |
| 10 Jan 2024 | USD | 0.76 | 0.8 | 0.76 | 0.76 | 0.76 | -0.11 (-12.64%) | 6,557 |
| 9 Jan 2024 | USD | 0.84 | 0.89 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 13,295 |
| 8 Jan 2024 | USD | 0.76 | 0.9 | 0.76 | 0.84 | 0.84 | +0.08 (+10.53%) | 3,914 |
| 5 Jan 2024 | USD | 0.75 | 0.9 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,933 |
| 4 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 701 |
| 3 Jan 2024 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 9,564 |
| 2 Jan 2024 | USD | 0.75 | 0.96 | 0.75 | 0.95 | 0.95 | +0.2 (+26.67%) | 5,084 |
| 29 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 9,495 |
| 28 Dec 2023 | USD | 0.98 | 0.98 | 0.72 | 0.76 | 0.76 | +0.04 (+5.56%) | 3,891 |
| 27 Dec 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 968 |
| 26 Dec 2023 | USD | 0.48 | 1 | 0.48 | 0.72 | 0.72 | +0.25 (+53.19%) | 13,765 |
| 22 Dec 2023 | USD | 1.04 | 1.04 | 0.3 | 0.47 | 0.47 | -0.54 (-53.47%) | 16,497 |
| 21 Dec 2023 | USD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 11,250 |
| 20 Dec 2023 | USD | 1.13 | 1.13 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 7,940 |
| 19 Dec 2023 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 5,441 |
| 18 Dec 2023 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.09 (+8.91%) | 4,928 |
| 15 Dec 2023 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,518 |
| 14 Dec 2023 | USD | 1.11 | 1.19 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 13,534 |
| 13 Dec 2023 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.1 (+10%) | 1,637 |
| 12 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,768 |
| 11 Dec 2023 | USD | 1.01 | 1.1 | 1 | 1 | 1 | -0.21 (-17.36%) | 8,832 |
| 8 Dec 2023 | USD | 1 | 1.21 | 1 | 1.21 | 1.21 | +0.21 (+21%) | 1,259 |
| 7 Dec 2023 | USD | 1.01 | 1.03 | 1 | 1 | 1 | -0.1 (-9.09%) | 3,905 |
| 6 Dec 2023 | USD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 2,352 |
| 5 Dec 2023 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 917 |
| 4 Dec 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 547 |
| 1 Dec 2023 | USD | 1 | 1.27 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 3,539 |
