| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,313 |
| 29 Nov 2023 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.1 (-8.93%) | 4,664 |
| 28 Nov 2023 | USD | 1.05 | 1.12 | 1 | 1.12 | 1.12 | +0.07 (+6.67%) | 1,971 |
| 27 Nov 2023 | USD | 1.05 | 1.06 | 1 | 1.05 | 1.05 | -0.11 (-9.48%) | 5,499 |
| 24 Nov 2023 | USD | 1.2 | 1.28 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 8,054 |
| 22 Nov 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 107 |
| 21 Nov 2023 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.11 (+9.65%) | 1,531 |
| 20 Nov 2023 | USD | 1 | 1.15 | 1 | 1.14 | 1.14 | +0.09 (+8.57%) | 3,752 |
| 17 Nov 2023 | USD | 1.2 | 1.2 | 1 | 1.05 | 1.05 | -0.14 (-11.76%) | 3,309 |
| 16 Nov 2023 | USD | 1.19 | 1.2 | 1 | 1.19 | 1.19 | +0.04 (+3.48%) | 16,295 |
| 15 Nov 2023 | USD | 1.21 | 1.21 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 3,660 |
| 14 Nov 2023 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 4,162 |
| 13 Nov 2023 | USD | 1.23 | 1.23 | 1.05 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,418 |
| 10 Nov 2023 | USD | 1.2 | 1.22 | 1.18 | 1.22 | 1.22 | -0.07 (-5.43%) | 2,087 |
| 9 Nov 2023 | USD | 1.25 | 1.29 | 1.2 | 1.29 | 1.29 | -0.06 (-4.44%) | 9,022 |
| 8 Nov 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 136 |
| 7 Nov 2023 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 11,714 |
| 6 Nov 2023 | USD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 2,683 |
| 3 Nov 2023 | USD | 1.1 | 1.7 | 1.1 | 1.35 | 1.35 | +0.19 (+16.38%) | 6,828 |
| 2 Nov 2023 | USD | 1.2 | 1.21 | 1.1 | 1.16 | 1.16 | -0.05 (-4.13%) | 21,544 |
| 1 Nov 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 2,847 |
| 31 Oct 2023 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 5,385 |
| 30 Oct 2023 | USD | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,168 |
| 27 Oct 2023 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,224 |
| 26 Oct 2023 | USD | 1.2 | 1.3 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,895 |
| 25 Oct 2023 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 4,336 |
| 24 Oct 2023 | USD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 5,617 |
| 23 Oct 2023 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,197 |
| 20 Oct 2023 | USD | 1.31 | 1.46 | 1.28 | 1.28 | 1.28 | -0.11 (-7.91%) | 11,540 |
| 19 Oct 2023 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 8,935 |
