| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 1.67 | 1.7 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 20,592 |
| 12 Oct 2023 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 2,954 |
| 11 Oct 2023 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,518 |
| 10 Oct 2023 | USD | 1.69 | 1.8 | 1.69 | 1.75 | 1.75 | +0.14 (+8.70%) | 1,103 |
| 9 Oct 2023 | USD | 1.5 | 1.75 | 1.5 | 1.61 | 1.61 | -0.04 (-2.42%) | 7,977 |
| 6 Oct 2023 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 7,629 |
| 5 Oct 2023 | USD | 1.65 | 1.75 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 3,620 |
| 4 Oct 2023 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 5,546 |
| 3 Oct 2023 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 872 |
| 2 Oct 2023 | USD | 1.75 | 1.75 | 1.5 | 1.73 | 1.73 | -0.07 (-3.89%) | 6,529 |
| 29 Sep 2023 | USD | 1.9 | 2 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 6,392 |
| 28 Sep 2023 | USD | 1.97 | 2 | 1.85 | 1.9 | 1.9 | -0.08 (-4.04%) | 3,295 |
| 27 Sep 2023 | USD | 1.85 | 2 | 1.85 | 1.98 | 1.98 | +0.09 (+4.76%) | 3,662 |
| 26 Sep 2023 | USD | 1.9 | 2 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 1,222 |
| 25 Sep 2023 | USD | 1.94 | 1.94 | 1.8 | 1.89 | 1.89 | -0.03 (-1.56%) | 4,826 |
| 22 Sep 2023 | USD | 2 | 2 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 3,799 |
| 21 Sep 2023 | USD | 1.85 | 2 | 1.85 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,093 |
| 20 Sep 2023 | USD | 2 | 2.03 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,663 |
| 19 Sep 2023 | USD | 2 | 2 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 8,477 |
| 18 Sep 2023 | USD | 2 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,885 |
| 15 Sep 2023 | USD | 1.98 | 2.05 | 1.85 | 2.05 | 2.05 | +0.05 (+2.50%) | 20,376 |
| 14 Sep 2023 | USD | 1.78 | 2 | 1.71 | 2 | 2 | +0.225 (+12.68%) | 13,381 |
| 13 Sep 2023 | USD | 1.87 | 1.87 | 1.75 | 1.775 | 1.775 | -0.105 (-5.59%) | 2,526 |
| 12 Sep 2023 | USD | 1.85 | 2 | 1.85 | 1.88 | 1.88 | +0.13 (+7.43%) | 23,832 |
| 11 Sep 2023 | USD | 1.71 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 3,934 |
| 8 Sep 2023 | USD | 1.98 | 1.98 | 1.75 | 1.75 | 1.75 | -0.23 (-11.62%) | 9,476 |
| 7 Sep 2023 | USD | 1.71 | 1.98 | 1.71 | 1.98 | 1.98 | 0.0 (0.0%) | 2,502 |
| 6 Sep 2023 | USD | 1.71 | 1.98 | 1.71 | 1.98 | 1.98 | 0.0 (0.0%) | 11,596 |
| 5 Sep 2023 | USD | 2 | 2 | 1.85 | 1.98 | 1.98 | +0.18 (+10%) | 7,799 |
| 1 Sep 2023 | USD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 3,396 |
