Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 9,726 |
30 Aug 2023 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 1.85 | 0.0 (0.0%) | 1,993 |
29 Aug 2023 | USD | 1.9 | 1.95 | 1.55 | 1.85 | 1.85 | -0.1 (-5.13%) | 6,010 |
28 Aug 2023 | USD | 1.98 | 1.98 | 1.85 | 1.95 | 1.95 | +0.2 (+11.43%) | 1,650 |
25 Aug 2023 | USD | 1.65 | 2.01 | 1.6 | 1.75 | 1.75 | +0.05 (+2.94%) | 7,829 |
24 Aug 2023 | USD | 1.75 | 1.75 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 34,565 |
23 Aug 2023 | USD | 1.8 | 2.02 | 1.75 | 1.76 | 1.76 | -0.11 (-5.88%) | 5,544 |
22 Aug 2023 | USD | 1.75 | 2.02 | 1.75 | 1.87 | 1.87 | +0.12 (+6.86%) | 12,874 |
21 Aug 2023 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 22,329 |
18 Aug 2023 | USD | 1.85 | 2.15 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 4,683 |
17 Aug 2023 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 13,287 |
16 Aug 2023 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 1,976 |
15 Aug 2023 | USD | 2 | 2 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,267 |
14 Aug 2023 | USD | 1.96 | 2.02 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 2,800 |
11 Aug 2023 | USD | 2.05 | 2.05 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 13,834 |
10 Aug 2023 | USD | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 5,028 |
9 Aug 2023 | USD | 2.02 | 2.02 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 14,632 |
8 Aug 2023 | USD | 2.01 | 2.05 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 24,863 |
7 Aug 2023 | USD | 2.05 | 2.1 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 20,378 |
4 Aug 2023 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.05 (+2.50%) | 39,904 |
3 Aug 2023 | USD | 1.75 | 2.09 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 126,585 |
2 Aug 2023 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,827 |
1 Aug 2023 | USD | 2.05 | 2.05 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 2,772 |
31 Jul 2023 | USD | 1.94 | 2.05 | 1.87 | 2.05 | 2.05 | +0.15 (+7.89%) | 8,878 |
28 Jul 2023 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 3,026 |
27 Jul 2023 | USD | 1.8 | 2 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,995 |
26 Jul 2023 | USD | 1.75 | 1.98 | 1.75 | 1.8 | 1.8 | +0.013 (+0.70%) | 2,700 |
25 Jul 2023 | USD | 1.76 | 1.85 | 1.76 | 1.7875 | 1.7875 | -0.062 (-3.38%) | 2,058 |
24 Jul 2023 | USD | 1.98 | 1.98 | 1.75 | 1.85 | 1.85 | -0.13 (-6.57%) | 3,195 |
21 Jul 2023 | USD | 1.98 | 1.98 | 1.8 | 1.98 | 1.98 | +0.08 (+4.21%) | 8,439 |