| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 1.9 | 1.9 | 1.75 | 1.85 | 1.85 | +0.14 (+8.19%) | 9,282 |
| 14 Jul 2023 | USD | 1.59 | 1.95 | 1.59 | 1.71 | 1.71 | -0.21 (-10.94%) | 17,092 |
| 13 Jul 2023 | USD | 1.5 | 1.92 | 1.39 | 1.92 | 1.92 | +0.01 (+0.52%) | 18,935 |
| 12 Jul 2023 | USD | 1.75 | 1.92 | 1.68 | 1.91 | 1.91 | +0.06 (+3.24%) | 13,892 |
| 11 Jul 2023 | USD | 1.65 | 1.95 | 1.65 | 1.85 | 1.85 | +0.3 (+19.35%) | 13,358 |
| 10 Jul 2023 | USD | 1.78 | 1.8 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 8,663 |
| 7 Jul 2023 | USD | 1.4 | 1.6 | 1.39 | 1.6 | 1.6 | +0.2 (+14.29%) | 170,193 |
| 6 Jul 2023 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,385 |
| 5 Jul 2023 | USD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | +0.05 (+3.65%) | 29,145 |
| 3 Jul 2023 | USD | 1.41 | 1.44 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 45,017 |
| 30 Jun 2023 | USD | 1.4 | 1.6 | 1.29 | 1.41 | 1.41 | +0.04 (+2.92%) | 233,048 |
| 29 Jun 2023 | USD | 1.31 | 1.41 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 197,936 |
| 28 Jun 2023 | USD | 1.4 | 1.59 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 8,714 |
| 27 Jun 2023 | USD | 1.35 | 1.4 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 62,795 |
| 26 Jun 2023 | USD | 1.99 | 1.99 | 1.25 | 1.35 | 1.35 | +0.11 (+8.87%) | 280,183 |
| 23 Jun 2023 | USD | 1.35 | 1.35 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 36,599 |
| 22 Jun 2023 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 108,468 |
| 21 Jun 2023 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,637 |
| 20 Jun 2023 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,925 |
| 16 Jun 2023 | USD | 1.2 | 1.25 | 1.18 | 1.24 | 1.24 | +0.05 (+4.20%) | 5,834 |
| 15 Jun 2023 | USD | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | +0.09 (+8.18%) | 6,352 |
| 14 Jun 2023 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,104 |
| 13 Jun 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 821 |
| 12 Jun 2023 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 827 |
| 9 Jun 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 121 |
| 8 Jun 2023 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.09 (+8.91%) | 957 |
| 7 Jun 2023 | USD | 1 | 1.1 | 1 | 1.01 | 1.01 | -0.11 (-9.82%) | 1,477 |
| 6 Jun 2023 | USD | 1.25 | 1.25 | 1.05 | 1.12 | 1.12 | +0.07 (+6.67%) | 1,891 |
| 5 Jun 2023 | USD | 1.01 | 1.05 | 0.9 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,995 |
| 2 Jun 2023 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,361 |
