| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | GBX | 66 | 66 | 62.4 | 66 | 66 | 0.0 (0.0%) | 10,250 |
| 17 Jun 2021 | GBX | 66 | 66 | 66 | 66 | 66 | +2.65 (+4.18%) | 0 |
| 16 Jun 2021 | GBX | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -2.65 (-4.02%) | 452 |
| 15 Jun 2021 | GBX | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 1,500 |
| 14 Jun 2021 | GBX | 65 | 65 | 62.4 | 65 | 65 | +1.65 (+2.60%) | 75,448 |
| 11 Jun 2021 | GBX | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 318 |
| 10 Jun 2021 | GBX | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -6.15 (-8.85%) | 1,750 |
| 9 Jun 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +6.15 (+9.71%) | 5,536 |
| 8 Jun 2021 | GBX | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -6.15 (-8.85%) | 1,588 |
| 7 Jun 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +6.15 (+9.71%) | 400 |
| 4 Jun 2021 | GBX | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -2.65 (-4.02%) | 42 |
| 3 Jun 2021 | GBX | 66 | 69 | 65 | 66 | 66 | -1.5 (-2.22%) | 142,000 |
| 2 Jun 2021 | GBX | 67.5 | 69.25 | 65 | 67.5 | 67.5 | -1 (-1.46%) | 9,046 |
| 1 Jun 2021 | GBX | 68.5 | 69 | 68.5 | 68.5 | 68.5 | +1 (+1.48%) | 151,900 |
| 28 May 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1 (-1.46%) | 0 |
| 27 May 2021 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1 (+1.48%) | 400 |
| 26 May 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 25 May 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1 (-1.46%) | 0 |
| 24 May 2021 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1 (+1.48%) | 750 |
| 21 May 2021 | GBX | 67.5 | 70 | 65 | 67.5 | 67.5 | -1 (-1.46%) | 6,994 |
| 20 May 2021 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1 (+1.48%) | 100 |
| 19 May 2021 | GBX | 67.5 | 68.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 745 |
| 18 May 2021 | GBX | 67.5 | 69.25 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 62,892 |
| 17 May 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +1.2 (+1.81%) | 0 |
| 14 May 2021 | GBX | 66.3 | 66.3 | 66 | 66.3 | 66.3 | +1.3 (+2%) | 10,000 |
| 13 May 2021 | GBX | 65 | 65 | 65 | 65 | 65 | -2.5 (-3.70%) | 4 |
| 12 May 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
