Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 89 |
28 May 2020 | GBX | 2.5 | 2.7 | 2.3 | 2.5 | 2.5 | -0.088 (-3.40%) | 394 |
27 May 2020 | GBX | 2.588 | 2.7 | 2.588 | 2.588 | 2.588 | -0.112 (-4.15%) | 1,875 |
26 May 2020 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 89 |
22 May 2020 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 89 |
21 May 2020 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 89 |
20 May 2020 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 0 |
19 May 2020 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 89 |
18 May 2020 | GBX | 2.5 | 2.7 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 884 |
15 May 2020 | GBX | 2.5 | 2.7 | 2.3 | 2.5 | 2.5 | -0.1 (-3.85%) | 13,333 |
14 May 2020 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 143 |
13 May 2020 | GBX | 2.45 | 2.62 | 2.31 | 2.5 | 2.5 | -0.2 (-7.41%) | 10,397 |
12 May 2020 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.25 (+10.20%) | 179 |
11 May 2020 | GBX | 2.45 | 2.7 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 1,567 |
7 May 2020 | GBX | 2.65 | 2.7 | 2.3 | 2.45 | 2.45 | -0.2 (-7.55%) | 1,644 |
6 May 2020 | GBX | 2.75 | 2.9 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,405 |
5 May 2020 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,568 |
4 May 2020 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 323 |
1 May 2020 | GBX | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 54 |
30 Apr 2020 | GBX | 2.75 | 3 | 2.51 | 2.75 | 2.75 | -0.25 (-8.33%) | 90 |
29 Apr 2020 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 71 |
28 Apr 2020 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 71 |
27 Apr 2020 | GBX | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 54 |
24 Apr 2020 | GBX | 2.75 | 3 | 2 | 2.75 | 2.75 | 0.0 (0.0%) | 11,096 |
23 Apr 2020 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,159 |
22 Apr 2020 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 89 |
21 Apr 2020 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 89 |
20 Apr 2020 | GBX | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 89 |
17 Apr 2020 | GBX | 2.75 | 3 | 2.51 | 2.75 | 2.75 | +0.01 (+0.36%) | 863 |
16 Apr 2020 | GBX | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 4 |