Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 964 |
14 Apr 2020 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 89 |
9 Apr 2020 | GBX | 2.85 | 3 | 2.3 | 2.75 | 2.75 | -0.1 (-3.51%) | 3,386 |
8 Apr 2020 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 Apr 2020 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 0 |
6 Apr 2020 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.45 (-14.06%) | 1,416 |
3 Apr 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.7 (+28%) | 71 |
2 Apr 2020 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 2,747 |
1 Apr 2020 | GBX | 2.85 | 3.2 | 2.51 | 2.85 | 2.85 | 0.0 (0.0%) | 444 |
31 Mar 2020 | GBX | 2.85 | 3.2 | 2.5 | 2.85 | 2.85 | -0.35 (-10.94%) | 518 |
30 Mar 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.35 (+12.28%) | 554 |
27 Mar 2020 | GBX | 2.9 | 3.2 | 2.5 | 2.85 | 2.85 | -0.05 (-1.72%) | 517 |
26 Mar 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Mar 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 0 |
24 Mar 2020 | GBX | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 89 |
23 Mar 2020 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Mar 2020 | GBX | 2.9 | 3 | 2.5 | 2.75 | 2.75 | -0.55 (-16.67%) | 3,810 |
19 Mar 2020 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.8 (+32%) | 89 |
18 Mar 2020 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,187 |
17 Mar 2020 | GBX | 3 | 3 | 3 | 3 | 3 | +0.273 (+10.01%) | 89 |
16 Mar 2020 | GBX | 2.7271 | 2.7271 | 2.5 | 2.7271 | 2.7271 | -0.673 (-19.79%) | 3,156 |
13 Mar 2020 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.3 (+9.68%) | 89 |
12 Mar 2020 | GBX | 3.25 | 3.4 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,287 |
11 Mar 2020 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.14 (+4.50%) | 0 |
10 Mar 2020 | GBX | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 19 |
9 Mar 2020 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,226 |
6 Mar 2020 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 5,102 |
5 Mar 2020 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 513 |
4 Mar 2020 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.025 (-0.73%) | 1,061 |
3 Mar 2020 | GBX | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.415 (+13.79%) | 1,030 |