| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | GBX | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.455 (-13.13%) | 6 |
| 28 Feb 2020 | GBX | 3.465 | 3.5 | 3.465 | 3.465 | 3.465 | +0.215 (+6.62%) | 3,489 |
| 27 Feb 2020 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 2,165 |
| 26 Feb 2020 | GBX | 3.65 | 3.8 | 3.2 | 3.25 | 3.25 | -0.4 (-10.96%) | 2,620 |
| 25 Feb 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 0 |
| 24 Feb 2020 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.25 (+6.85%) | 89 |
| 21 Feb 2020 | GBX | 3.65 | 3.9 | 3.37 | 3.65 | 3.65 | 0.0 (0.0%) | 235 |
| 20 Feb 2020 | GBX | 3.65 | 3.7 | 3 | 3.65 | 3.65 | 0.0 (0.0%) | 4,732 |
| 19 Feb 2020 | GBX | 3.7 | 3.7 | 3.4 | 3.65 | 3.65 | -0.05 (-1.35%) | 478 |
| 18 Feb 2020 | GBX | 3.7 | 3.7 | 3.412 | 3.7 | 3.7 | 0.0 (0.0%) | 107 |
| 17 Feb 2020 | GBX | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | -0.15 (-3.90%) | 3,310 |
| 14 Feb 2020 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 0 |
| 13 Feb 2020 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 71 |
| 12 Feb 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,549 |
| 11 Feb 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 89 |
| 10 Feb 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 54 |
| 7 Feb 2020 | GBX | 3.85 | 3.9493 | 3.5 | 3.65 | 3.65 | -0.2 (-5.19%) | 8,531 |
| 6 Feb 2020 | GBX | 3.88 | 3.88 | 3.7 | 3.85 | 3.85 | -0.15 (-3.75%) | 8,824 |
| 5 Feb 2020 | GBX | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 357 |
| 4 Feb 2020 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | GBX | 4.1 | 4.185 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 3,846 |
| 30 Jan 2020 | GBX | 4 | 4.2 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 323 |
| 29 Jan 2020 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.3 (+7.69%) | 5,446 |
| 28 Jan 2020 | GBX | 3.75 | 4.15 | 3.612 | 3.9 | 3.9 | +0.15 (+4%) | 186 |
| 27 Jan 2020 | GBX | 3.95 | 3.95 | 3.55 | 3.75 | 3.75 | -0.03 (-0.79%) | 5,612 |
| 24 Jan 2020 | GBX | 3.78 | 3.78 | 3.7 | 3.78 | 3.78 | -0.32 (-7.80%) | 1,250 |
| 23 Jan 2020 | GBX | 4.1 | 4.25 | 3.78 | 4.1 | 4.1 | 0.0 (0.0%) | 10,018 |
| 22 Jan 2020 | GBX | 3.4 | 4.35 | 3.4 | 4.1 | 4.1 | -0.4 (-8.89%) | 23,794 |
| 21 Jan 2020 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 160 |
