| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2005 | GBX | 36.63 | 38 | 34.88 | 36.5 | 36.5 | +2.5 (+7.35%) | 18,021 |
| 11 Jul 2005 | GBX | 33 | 34.63 | 32.37 | 34 | 34 | +1.5 (+4.62%) | 15,446 |
| 8 Jul 2005 | GBX | 33.55 | 34 | 31.851 | 32.5 | 32.5 | 0.0 (0.0%) | 39,480 |
| 7 Jul 2005 | GBX | 34 | 34.64 | 30.37 | 32.5 | 32.5 | -1 (-2.99%) | 16,432 |
| 6 Jul 2005 | GBX | 34.55 | 34.55 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 3,008 |
| 5 Jul 2005 | GBX | 34.55 | 34.67 | 32.3 | 33.5 | 33.5 | 0.0 (0.0%) | 1,118 |
| 4 Jul 2005 | GBX | 34.4 | 35 | 32.45 | 33.5 | 33.5 | 0.0 (0.0%) | 2,591 |
| 1 Jul 2005 | GBX | 32.37 | 34.63 | 32.37 | 33.5 | 33.5 | 0.0 (0.0%) | 1,758 |
| 30 Jun 2005 | GBX | 33.3 | 34.75 | 32.3 | 33.5 | 33.5 | 0.0 (0.0%) | 4,697 |
| 29 Jun 2005 | GBX | 32.21 | 34.1 | 32.21 | 33.5 | 33.5 | +0.1 (+0.30%) | 5,944 |
| 28 Jun 2005 | GBX | 33.4 | 33.4 | 32.33 | 33.4 | 33.4 | -0.1 (-0.30%) | 3,965 |
| 27 Jun 2005 | GBX | 33.4 | 34.01 | 32.37 | 33.5 | 33.5 | +0.1 (+0.30%) | 787 |
| 24 Jun 2005 | GBX | 32.25 | 33.4 | 32 | 33.4 | 33.4 | +0.4 (+1.21%) | 5,494 |
| 23 Jun 2005 | GBX | 32.93 | 34.95 | 30 | 33 | 33 | -1.25 (-3.65%) | 10,636 |
| 22 Jun 2005 | GBX | 34.84 | 35.6 | 32.93 | 34.25 | 34.25 | -0.03 (-0.09%) | 2,372 |
| 21 Jun 2005 | GBX | 34.175 | 34.28 | 34.175 | 34.28 | 34.28 | -0.97 (-2.75%) | 337 |
| 20 Jun 2005 | GBX | 34.28 | 35.625 | 34.28 | 35.25 | 35.25 | 0.0 (0.0%) | 810 |
| 17 Jun 2005 | GBX | 36.19 | 36.19 | 34.28 | 35.25 | 35.25 | 0.0 (0.0%) | 726 |
| 16 Jun 2005 | GBX | 35.75 | 35.75 | 34.25 | 35.25 | 35.25 | 0.0 (0.0%) | 1,043 |
| 15 Jun 2005 | GBX | 34.31 | 35.75 | 34.31 | 35.25 | 35.25 | -0.25 (-0.70%) | 1,538 |
| 14 Jun 2005 | GBX | 35.5 | 35.8 | 34.125 | 35.5 | 35.5 | 0.0 (0.0%) | 4,811 |
| 13 Jun 2005 | GBX | 34.37 | 37 | 34.37 | 35.5 | 35.5 | -0.3 (-0.84%) | 2,758 |
| 10 Jun 2005 | GBX | 36.01 | 36.5 | 35.8 | 35.8 | 35.8 | +0.3 (+0.85%) | 5,422 |
| 9 Jun 2005 | GBX | 35.75 | 36.5 | 35 | 35.5 | 35.5 | -1.42 (-3.85%) | 4,379 |
| 8 Jun 2005 | GBX | 37.63 | 37.63 | 36.92 | 36.92 | 36.92 | +0.42 (+1.15%) | 299 |
| 7 Jun 2005 | GBX | 35.37 | 37.63 | 35.33 | 36.5 | 36.5 | 0.0 (0.0%) | 673 |
| 6 Jun 2005 | GBX | 35.37 | 37.63 | 35.37 | 36.5 | 36.5 | +1.13 (+3.19%) | 35,652 |
| 3 Jun 2005 | GBX | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.13 (-3.10%) | 68 |
| 2 Jun 2005 | GBX | 36.8 | 36.8 | 35.37 | 36.5 | 36.5 | +1.13 (+3.19%) | 808 |
| 1 Jun 2005 | GBX | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.13 (-3.10%) | 1,108 |
