Merit Group plc Recent Share Price (LSE:DODS)

LSE:DODS - Merit Group plc Merit Group plc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2005	GBX	36.37	39.63	36.37	38.5	38.5	+1 (+2.67%)	22,081
14 Apr 2005	GBX	36.5	39.3	36	37.5	37.5	-0.5 (-1.32%)	8,168
13 Apr 2005	GBX	39.3	39.3	36.5	38	38	-0.5 (-1.30%)	4,848
12 Apr 2005	GBX	37.37	39.63	37.37	38.5	38.5	0.0 (0.0%)	5,051
11 Apr 2005	GBX	41	41	37	38.5	38.5	-1 (-2.53%)	3,560
8 Apr 2005	GBX	40	40.75	37.5	39.5	39.5	+0.5 (+1.28%)	22,120
7 Apr 2005	GBX	40	40.5	37.64	39	39	-0.5 (-1.27%)	4,654
6 Apr 2005	GBX	40.5	40.75	38.6	39.5	39.5	-0.5 (-1.25%)	1,469
5 Apr 2005	GBX	39	41	38	40	40	+1.5 (+3.90%)	46,073
4 Apr 2005	GBX	39	40	33.24	38.5	38.5	-1.5 (-3.75%)	72,355
1 Apr 2005	GBX	40	41.5	38.25	40	40	0.0 (0.0%)	2,385
31 Mar 2005	GBX	41.5	41.5	38.64	40	40	0.0 (0.0%)	922
30 Mar 2005	GBX	40.52	42	38	40	40	-2 (-4.76%)	3,227
29 Mar 2005	GBX	43	43.5	40.5	42	42	0.0 (0.0%)	2,991
24 Mar 2005	GBX	42.15	44	40.5	42	42	-1 (-2.33%)	4,509
23 Mar 2005	GBX	42.15	43.16	42.15	43	43	0.0 (0.0%)	5,788
22 Mar 2005	GBX	42.5	43.75	42.25	43	43	0.0 (0.0%)	1,811
21 Mar 2005	GBX	43.3	44	42	43	43	0.0 (0.0%)	18,418
18 Mar 2005	GBX	43.3	44.22	42	43	43	0.0 (0.0%)	12,014
17 Mar 2005	GBX	43.75	43.75	42.25	43	43	0.0 (0.0%)	1,354
16 Mar 2005	GBX	43.3	43.75	42.25	43	43	-0.5 (-1.15%)	6,106
15 Mar 2005	GBX	43.59	44.7	42.37	43.5	43.5	0.0 (0.0%)	11,644
14 Mar 2005	GBX	45.75	45.875	42.37	43.5	43.5	+2 (+4.82%)	43,106
11 Mar 2005	GBX	41	43	40.4	41.5	41.5	-0.5 (-1.19%)	3,738
10 Mar 2005	GBX	42.75	43	41	42	42	0.0 (0.0%)	6,514
9 Mar 2005	GBX	42.15	44	40.65	42	42	+0.5 (+1.20%)	19,420
8 Mar 2005	GBX	42.2	43	40	41.5	41.5	0.0 (0.0%)	11,255
7 Mar 2005	GBX	43	43	40.37	41.5	41.5	-1 (-2.35%)	14,734
4 Mar 2005	GBX	42.63	43	41.5	42.5	42.5	+1 (+2.41%)	29,826
3 Mar 2005	GBX	42.4	43	39.5	41.5	41.5	+1 (+2.47%)	11,046