| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2005 | GBX | 40.26 | 43 | 39.5 | 40.5 | 40.5 | -1 (-2.41%) | 5,810 |
| 1 Mar 2005 | GBX | 42.7 | 43.4 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 5,198 |
| 28 Feb 2005 | GBX | 42.7 | 43.38 | 39.5 | 41.5 | 41.5 | 0.0 (0.0%) | 5,838 |
| 25 Feb 2005 | GBX | 43.5 | 43.5 | 39.62 | 41.5 | 41.5 | -1.5 (-3.49%) | 7,417 |
| 24 Feb 2005 | GBX | 43.75 | 44 | 42.25 | 43 | 43 | 0.0 (0.0%) | 15,081 |
| 23 Feb 2005 | GBX | 40.12 | 44 | 35.62 | 43 | 43 | +2 (+4.88%) | 31,994 |
| 22 Feb 2005 | GBX | 40.25 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 7,647 |
| 21 Feb 2005 | GBX | 41 | 43 | 40 | 41 | 41 | -2.5 (-5.75%) | 24,907 |
| 18 Feb 2005 | GBX | 45.5 | 45.5 | 41 | 43.5 | 43.5 | -2 (-4.40%) | 17,176 |
| 17 Feb 2005 | GBX | 45.9 | 46 | 44 | 45.5 | 45.5 | -0.5 (-1.09%) | 5,842 |
| 16 Feb 2005 | GBX | 46.5 | 47 | 45.25 | 46 | 46 | 0.0 (0.0%) | 48,532 |
| 15 Feb 2005 | GBX | 51.62 | 54.25 | 45.25 | 46 | 46 | -7.5 (-14.02%) | 58,719 |
| 14 Feb 2005 | GBX | 55.63 | 55.63 | 51.62 | 53.5 | 53.5 | -1 (-1.83%) | 9,642 |
| 11 Feb 2005 | GBX | 62 | 62 | 52.5 | 54.5 | 54.5 | -11.5 (-17.42%) | 53,697 |
| 10 Feb 2005 | GBX | 62.4999 | 67.9999 | 62.4999 | 65.9999 | 65.9999 | +3.5 (+5.60%) | 14,079 |
| 9 Feb 2005 | GBX | 62.6299 | 63.9999 | 60.9999 | 62.4999 | 62.4999 | +0.5 (+0.81%) | 10,039 |
| 8 Feb 2005 | GBX | 63.4999 | 63.4999 | 62 | 62 | 62 | 0.0 (0.0%) | 3,150 |
| 7 Feb 2005 | GBX | 61.1 | 63.4999 | 61.1 | 62 | 62 | +0.5 (+0.81%) | 751 |
| 4 Feb 2005 | GBX | 59.75 | 62.6299 | 59.74 | 61.5 | 61.5 | +2.5 (+4.24%) | 3,459 |
| 3 Feb 2005 | GBX | 58.75 | 63.4999 | 58.25 | 59 | 59 | -3 (-4.84%) | 3,110 |
| 2 Feb 2005 | GBX | 58.75 | 62.9999 | 57.25 | 62 | 62 | +4 (+6.90%) | 3,824 |
| 1 Feb 2005 | GBX | 56 | 58.5 | 55 | 58 | 58 | +3.25 (+5.94%) | 7,442 |
| 31 Jan 2005 | GBX | 54.75 | 55.63 | 54.75 | 54.75 | 54.75 | +0.25 (+0.46%) | 2,035 |
| 28 Jan 2005 | GBX | 53.7 | 56 | 53.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1,993 |
| 27 Jan 2005 | GBX | 53.6 | 55.7 | 53.6 | 54.5 | 54.5 | 0.0 (0.0%) | 1,629 |
| 26 Jan 2005 | GBX | 55.61 | 55.61 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 796 |
| 25 Jan 2005 | GBX | 55.61 | 55.63 | 53.37 | 54.5 | 54.5 | -0.5 (-0.91%) | 716 |
| 24 Jan 2005 | GBX | 56 | 56 | 54.25 | 55 | 55 | 0.0 (0.0%) | 2,530 |
| 21 Jan 2005 | GBX | 55 | 55.75 | 54 | 55 | 55 | +0.5 (+0.92%) | 4,407 |
| 20 Jan 2005 | GBX | 55 | 55.5 | 52.52 | 54.5 | 54.5 | +0.5 (+0.93%) | 6,135 |
