| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | GBX | 52.52 | 56 | 52 | 54 | 54 | 0.0 (0.0%) | 1,884 |
| 18 Jan 2005 | GBX | 55.39 | 55.39 | 52.5 | 54 | 54 | -2.5 (-4.42%) | 2,182 |
| 17 Jan 2005 | GBX | 55.37 | 57.63 | 55.37 | 56.5 | 56.5 | 0.0 (0.0%) | 714 |
| 14 Jan 2005 | GBX | 56.75 | 56.75 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 472 |
| 13 Jan 2005 | GBX | 56.5 | 58.19 | 56.37 | 57.5 | 57.5 | 0.0 (0.0%) | 1,388 |
| 12 Jan 2005 | GBX | 57.7 | 58.5 | 56 | 57.5 | 57.5 | +1.22 (+2.17%) | 4,140 |
| 11 Jan 2005 | GBX | 56.28 | 56.28 | 54 | 56.28 | 56.28 | +0.78 (+1.41%) | 6,376 |
| 10 Jan 2005 | GBX | 54.6 | 56.61 | 54.6 | 55.5 | 55.5 | 0.0 (0.0%) | 2,960 |
| 7 Jan 2005 | GBX | 56.28 | 56.28 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 491 |
| 6 Jan 2005 | GBX | 56.28 | 57 | 54.75 | 55.5 | 55.5 | 0.0 (0.0%) | 3,846 |
| 5 Jan 2005 | GBX | 54.5 | 56.28 | 54.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 2,896 |
| 4 Jan 2005 | GBX | 57.25 | 58 | 54.37 | 55 | 55 | -1.5 (-2.65%) | 10,815 |
| 31 Dec 2004 | GBX | 54.75 | 57.75 | 54.75 | 56.5 | 56.5 | 0.0 (0.0%) | 81 |
| 30 Dec 2004 | GBX | 55 | 57.9 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 866 |
| 29 Dec 2004 | GBX | 55.52 | 57.95 | 55.52 | 56.5 | 56.5 | -1.6 (-2.75%) | 380 |
| 24 Dec 2004 | GBX | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +1.1 (+1.93%) | 31 |
| 23 Dec 2004 | GBX | 56.5 | 58.5 | 56.5 | 57 | 57 | +0.5 (+0.88%) | 33,129 |
| 22 Dec 2004 | GBX | 57.8 | 57.8 | 55.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 523 |
| 21 Dec 2004 | GBX | 54 | 57.2 | 54 | 57 | 57 | +0.2 (+0.35%) | 3,165 |
| 20 Dec 2004 | GBX | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.8 (+1.43%) | 1 |
| 17 Dec 2004 | GBX | 54.5 | 56.72 | 54.5 | 56 | 56 | 0.0 (0.0%) | 121 |
| 16 Dec 2004 | GBX | 57 | 57 | 55.5 | 56 | 56 | -2 (-3.45%) | 2,357 |
| 15 Dec 2004 | GBX | 59.55 | 59.55 | 58 | 58 | 58 | -1 (-1.69%) | 927 |
| 14 Dec 2004 | GBX | 59.55 | 59.55 | 58.25 | 59 | 59 | 0.0 (0.0%) | 1,635 |
| 13 Dec 2004 | GBX | 57.39 | 59.75 | 57.39 | 59 | 59 | +0.5 (+0.85%) | 509 |
| 10 Dec 2004 | GBX | 59.5 | 59.5 | 57.48 | 58.5 | 58.5 | +0.5 (+0.86%) | 564 |
| 9 Dec 2004 | GBX | 59.48 | 59.48 | 56.5 | 58 | 58 | 0.0 (0.0%) | 1,137 |
| 8 Dec 2004 | GBX | 55.8 | 59.38 | 55.8 | 58 | 58 | +3 (+5.45%) | 1,750 |
| 7 Dec 2004 | GBX | 54.8 | 55 | 54 | 55 | 55 | +0.3 (+0.55%) | 10,107 |
| 6 Dec 2004 | GBX | 54.7 | 54.88 | 54.7 | 54.7 | 54.7 | +0.2 (+0.37%) | 418 |
