| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | GBX | 51.12 | 52 | 51.12 | 51.5 | 51.5 | -0.37 (-0.71%) | 5,842 |
| 21 Oct 2004 | GBX | 51.87 | 51.88 | 51.87 | 51.87 | 51.87 | +0.37 (+0.72%) | 622 |
| 20 Oct 2004 | GBX | 52.4 | 52.4 | 51.13 | 51.5 | 51.5 | -0.5 (-0.96%) | 868 |
| 19 Oct 2004 | GBX | 51.5 | 52.5 | 51.5 | 52 | 52 | 0.0 (0.0%) | 897 |
| 18 Oct 2004 | GBX | 52.44 | 53 | 51.5 | 52 | 52 | 0.0 (0.0%) | 710 |
| 15 Oct 2004 | GBX | 52.62 | 52.62 | 51 | 52 | 52 | 0.0 (0.0%) | 6,563 |
| 14 Oct 2004 | GBX | 52.75 | 52.75 | 51.26 | 52 | 52 | -1 (-1.89%) | 3,295 |
| 13 Oct 2004 | GBX | 53.59 | 53.59 | 52.25 | 53 | 53 | -0.56 (-1.05%) | 1,884 |
| 12 Oct 2004 | GBX | 53.6 | 53.6 | 53.56 | 53.56 | 53.56 | +0.56 (+1.06%) | 1,044 |
| 11 Oct 2004 | GBX | 53.75 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 6,090 |
| 8 Oct 2004 | GBX | 52.5 | 53.5 | 52 | 53 | 53 | +1 (+1.92%) | 17,474 |
| 7 Oct 2004 | GBX | 52.3333 | 52.6 | 50 | 52 | 52 | +0.5 (+0.97%) | 1,997 |
| 6 Oct 2004 | GBX | 50.39 | 51.95 | 50.39 | 51.5 | 51.5 | 0.0 (0.0%) | 469 |
| 5 Oct 2004 | GBX | 50.37 | 52 | 50.37 | 51.5 | 51.5 | 0.0 (0.0%) | 502 |
| 4 Oct 2004 | GBX | 52 | 53 | 50.625 | 51.5 | 51.5 | 0.0 (0.0%) | 3,336 |
| 1 Oct 2004 | GBX | 52.61 | 52.61 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 679 |
| 30 Sep 2004 | GBX | 52 | 52 | 50.45 | 51.5 | 51.5 | -0.5 (-0.96%) | 100 |
| 29 Sep 2004 | GBX | 52 | 52 | 52 | 52 | 52 | +0.5 (+0.97%) | 344 |
| 28 Sep 2004 | GBX | 52.63 | 52.63 | 50.37 | 51.5 | 51.5 | 0.0 (0.0%) | 2,091 |
| 27 Sep 2004 | GBX | 51.48 | 52 | 50 | 51.5 | 51.5 | +1.98 (+4.00%) | 13,378 |
| 24 Sep 2004 | GBX | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.547 (-1.09%) | 18 |
| 23 Sep 2004 | GBX | 50 | 50.0666 | 49.5 | 50.0666 | 50.0666 | -1.933 (-3.72%) | 694 |
| 22 Sep 2004 | GBX | 50.9 | 52.5 | 50 | 52 | 52 | +1 (+1.96%) | 980 |
| 21 Sep 2004 | GBX | 51 | 51 | 50.25 | 51 | 51 | -1 (-1.92%) | 17,110 |
| 20 Sep 2004 | GBX | 53 | 53 | 51.25 | 52 | 52 | -1 (-1.89%) | 630 |
| 17 Sep 2004 | GBX | 52 | 54.5 | 51 | 53 | 53 | +1.6 (+3.11%) | 1,152 |
| 16 Sep 2004 | GBX | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.1 (-0.19%) | 510 |
| 15 Sep 2004 | GBX | 51.5 | 52.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 2,529 |
| 14 Sep 2004 | GBX | 50.18 | 51.875 | 48 | 51.5 | 51.5 | +1.5 (+3%) | 5,161 |
| 13 Sep 2004 | GBX | 51.63 | 51.63 | 48 | 50 | 50 | -1 (-1.96%) | 9,150 |
