| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2004 | GBX | 51.39 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 3,993 |
| 9 Sep 2004 | GBX | 53 | 53 | 50 | 51 | 51 | -1.5 (-2.86%) | 1,799 |
| 8 Sep 2004 | GBX | 55 | 55 | 52 | 52.5 | 52.5 | -1.5 (-2.78%) | 3,620 |
| 7 Sep 2004 | GBX | 55.9 | 56.38 | 52.65 | 54 | 54 | -0.5 (-0.92%) | 7,623 |
| 6 Sep 2004 | GBX | 52.67 | 56 | 52.67 | 54.5 | 54.5 | +1.83 (+3.47%) | 2,644 |
| 3 Sep 2004 | GBX | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -3.23 (-5.78%) | 131 |
| 2 Sep 2004 | GBX | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +3.23 (+6.13%) | 208 |
| 1 Sep 2004 | GBX | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.83 (-3.36%) | 247 |
| 31 Aug 2004 | GBX | 52.67 | 55.9 | 52 | 54.5 | 54.5 | 0.0 (0.0%) | 479 |
| 27 Aug 2004 | GBX | 55.9 | 55.9 | 52.62 | 54.5 | 54.5 | 0.0 (0.0%) | 244 |
| 25 Aug 2004 | GBX | 54.37 | 56.4 | 54 | 54.5 | 54.5 | -1 (-1.80%) | 9,176 |
| 24 Aug 2004 | GBX | 54 | 56.63 | 54 | 55.5 | 55.5 | -1.13 (-2.00%) | 724 |
| 23 Aug 2004 | GBX | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +1.13 (+2.04%) | 78 |
| 20 Aug 2004 | GBX | 57.5 | 57.5 | 54.5 | 55.5 | 55.5 | -1.7 (-2.97%) | 1,418 |
| 19 Aug 2004 | GBX | 57.2 | 58.29 | 57.2 | 57.2 | 57.2 | +1.7 (+3.06%) | 487 |
| 18 Aug 2004 | GBX | 53.8 | 57.2 | 53.8 | 55.5 | 55.5 | -1.88 (-3.28%) | 132 |
| 17 Aug 2004 | GBX | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +1.88 (+3.39%) | 61 |
| 16 Aug 2004 | GBX | 55.39 | 56 | 55.39 | 55.5 | 55.5 | -1 (-1.77%) | 511 |
| 13 Aug 2004 | GBX | 57.7 | 57.7 | 55.37 | 56.5 | 56.5 | +0.5 (+0.89%) | 557 |
| 12 Aug 2004 | GBX | 54 | 57.75 | 54 | 56 | 56 | -1.36 (-2.37%) | 162 |
| 11 Aug 2004 | GBX | 57.7 | 57.7 | 57.36 | 57.36 | 57.36 | +1.36 (+2.43%) | 387 |
| 10 Aug 2004 | GBX | 57.7 | 57.7 | 54.5 | 56 | 56 | +0.5 (+0.90%) | 2,733 |
| 9 Aug 2004 | GBX | 57.84 | 57.84 | 53.65 | 55.5 | 55.5 | -2.05 (-3.56%) | 735 |
| 6 Aug 2004 | GBX | 58.38 | 58.38 | 57.55 | 57.55 | 57.55 | +0.05 (+0.09%) | 515 |
| 5 Aug 2004 | GBX | 57.5 | 57.6 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 277 |
| 4 Aug 2004 | GBX | 58.875 | 58.875 | 57 | 57 | 57 | -1.5 (-2.56%) | 527 |
| 3 Aug 2004 | GBX | 57.5 | 58.875 | 56 | 58.5 | 58.5 | -1.95 (-3.23%) | 1,258 |
| 2 Aug 2004 | GBX | 60.7 | 60.7 | 60.45 | 60.45 | 60.45 | +0.45 (+0.75%) | 688 |
| 30 Jul 2004 | GBX | 61.5 | 61.5 | 58 | 60 | 60 | +3 (+5.26%) | 3,610 |
| 29 Jul 2004 | GBX | 56.52 | 58 | 56.52 | 57 | 57 | -2.5 (-4.20%) | 283 |
