| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | GBX | 59.95 | 60.6299 | 58.37 | 59.5 | 59.5 | 0.0 (0.0%) | 91 |
| 27 Jul 2004 | GBX | 58.62 | 60.6299 | 58 | 59.5 | 59.5 | -1.5 (-2.46%) | 1,116 |
| 26 Jul 2004 | GBX | 61.7899 | 61.7899 | 60.9999 | 60.9999 | 60.9999 | +1.5 (+2.52%) | 538 |
| 23 Jul 2004 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 58 |
| 22 Jul 2004 | GBX | 59.5 | 62 | 59.5 | 60.9999 | 60.9999 | -0.79 (-1.28%) | 668 |
| 21 Jul 2004 | GBX | 61.7899 | 61.7899 | 61.7899 | 61.7899 | 61.7899 | +0.46 (+0.75%) | 18 |
| 20 Jul 2004 | GBX | 62.9999 | 62.9999 | 61.33 | 61.33 | 61.33 | +1.33 (+2.22%) | 686 |
| 19 Jul 2004 | GBX | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 902 |
| 16 Jul 2004 | GBX | 62.9999 | 62.9999 | 60.9999 | 62 | 62 | -1 (-1.59%) | 3,742 |
| 15 Jul 2004 | GBX | 62.9999 | 62.9999 | 62.9999 | 62.9999 | 62.9999 | +1 (+1.61%) | 361 |
| 14 Jul 2004 | GBX | 62.9999 | 63.4999 | 60.9999 | 62 | 62 | 0.0 (0.0%) | 1,426 |
| 13 Jul 2004 | GBX | 60.5 | 63.5399 | 60.5 | 62 | 62 | -1.54 (-2.42%) | 242 |
| 12 Jul 2004 | GBX | 63.5399 | 63.5399 | 63.5399 | 63.5399 | 63.5399 | +1.54 (+2.48%) | 90 |
| 9 Jul 2004 | GBX | 60 | 63.5399 | 60 | 62 | 62 | +1 (+1.64%) | 435 |
| 8 Jul 2004 | GBX | 60.6599 | 60.9999 | 60.6599 | 60.9999 | 60.9999 | -1 (-1.61%) | 269 |
| 7 Jul 2004 | GBX | 62.9999 | 63.9999 | 60.6599 | 62 | 62 | -0.5 (-0.80%) | 1,491 |
| 6 Jul 2004 | GBX | 63.5399 | 63.5399 | 60.6599 | 62.4999 | 62.4999 | 0.0 (0.0%) | 119 |
| 5 Jul 2004 | GBX | 63.5399 | 63.5399 | 60.6249 | 62.4999 | 62.4999 | -1.04 (-1.64%) | 335 |
| 2 Jul 2004 | GBX | 63.5399 | 63.5399 | 63.5399 | 63.5399 | 63.5399 | 0.0 (0.0%) | 274 |
| 1 Jul 2004 | GBX | 63.5399 | 63.5499 | 63.5399 | 63.5399 | 63.5399 | +1.04 (+1.66%) | 206 |
| 30 Jun 2004 | GBX | 63.5499 | 63.5499 | 60.7 | 62.4999 | 62.4999 | 0.0 (0.0%) | 195 |
| 29 Jun 2004 | GBX | 63.6499 | 63.6499 | 62 | 62.4999 | 62.4999 | 0.0 (0.0%) | 1,374 |
| 28 Jun 2004 | GBX | 60.65 | 64.9999 | 60.65 | 62.4999 | 62.4999 | -1.2 (-1.88%) | 691 |
| 25 Jun 2004 | GBX | 64.1499 | 64.1499 | 63.6999 | 63.6999 | 63.6999 | +0.7 (+1.11%) | 573 |
| 24 Jun 2004 | GBX | 61.52 | 64.2399 | 61.5 | 62.9999 | 62.9999 | 0.0 (0.0%) | 3,343 |
| 23 Jun 2004 | GBX | 60.7499 | 63.9499 | 60.7499 | 62.9999 | 62.9999 | -0.95 (-1.49%) | 8,598 |
| 22 Jun 2004 | GBX | 63.9499 | 63.9499 | 63.9499 | 63.9499 | 63.9499 | 0.0 (0.0%) | 311 |
| 21 Jun 2004 | GBX | 65.4999 | 65.4999 | 63.9499 | 63.9499 | 63.9499 | +0.95 (+1.51%) | 1,989 |
| 18 Jun 2004 | GBX | 60.05 | 64.9999 | 60.05 | 62.9999 | 62.9999 | +2.95 (+4.91%) | 2,603 |
| 17 Jun 2004 | GBX | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -3.45 (-5.43%) | 90 |
