| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | GBX | 62.9999 | 64.3499 | 58 | 63.4999 | 63.4999 | +0.5 (+0.79%) | 2,133 |
| 15 Jun 2004 | GBX | 65.2199 | 65.2199 | 60.5 | 62.9999 | 62.9999 | -0.5 (-0.79%) | 798 |
| 14 Jun 2004 | GBX | 65.9999 | 65.9999 | 62.8099 | 63.4999 | 63.4999 | 0.0 (0.0%) | 361 |
| 11 Jun 2004 | GBX | 63.8099 | 66.1899 | 62.9999 | 63.4999 | 63.4999 | -1.5 (-2.31%) | 1,098 |
| 10 Jun 2004 | GBX | 67.3749 | 67.3749 | 62.9999 | 64.9999 | 64.9999 | -0.5 (-0.76%) | 65,881 |
| 9 Jun 2004 | GBX | 66.1899 | 67.9999 | 63.8099 | 65.4999 | 65.4999 | 0.0 (0.0%) | 1,465 |
| 8 Jun 2004 | GBX | 66.1899 | 66.1899 | 63.1499 | 65.4999 | 65.4999 | 0.0 (0.0%) | 942 |
| 7 Jun 2004 | GBX | 66.0999 | 66.6999 | 63.1499 | 65.4999 | 65.4999 | +0.5 (+0.77%) | 1,259 |
| 4 Jun 2004 | GBX | 66.1899 | 66.1999 | 63.1499 | 64.9999 | 64.9999 | -1.19 (-1.80%) | 582 |
| 3 Jun 2004 | GBX | 66.1899 | 66.1899 | 66.1899 | 66.1899 | 66.1899 | +3.04 (+4.81%) | 137 |
| 2 Jun 2004 | GBX | 63.1499 | 63.1499 | 63.1499 | 63.1499 | 63.1499 | -1.85 (-2.85%) | 73 |
| 1 Jun 2004 | GBX | 66.1899 | 66.1899 | 63.8099 | 64.9999 | 64.9999 | +1.19 (+1.86%) | 185 |
| 28 May 2004 | GBX | 63.8099 | 63.8099 | 63.8099 | 63.8099 | 63.8099 | -2.39 (-3.61%) | 42 |
| 27 May 2004 | GBX | 66.1999 | 66.1999 | 66.1999 | 66.1999 | 66.1999 | +1.2 (+1.85%) | 53 |
| 26 May 2004 | GBX | 66.1999 | 66.1999 | 63.8099 | 64.9999 | 64.9999 | -0.5 (-0.76%) | 726 |
| 25 May 2004 | GBX | 63.8099 | 66.9999 | 63.7999 | 65.4999 | 65.4999 | 0.0 (0.0%) | 2,312 |
| 24 May 2004 | GBX | 67.1899 | 67.1899 | 63.7999 | 65.4999 | 65.4999 | 0.0 (0.0%) | 413 |
| 21 May 2004 | GBX | 66.9999 | 67.4999 | 63.8099 | 65.4999 | 65.4999 | 0.0 (0.0%) | 1,757 |
| 20 May 2004 | GBX | 67.1899 | 67.1899 | 63.7999 | 65.4999 | 65.4999 | -1.69 (-2.52%) | 2,768 |
| 19 May 2004 | GBX | 67.1999 | 67.1999 | 67.1899 | 67.1899 | 67.1899 | +1.69 (+2.58%) | 371 |
| 18 May 2004 | GBX | 67.3799 | 67.3799 | 65.3399 | 65.4999 | 65.4999 | -0.17 (-0.26%) | 126 |
| 17 May 2004 | GBX | 67.3499 | 67.3499 | 65.6699 | 65.6699 | 65.6699 | -1.73 (-2.57%) | 107 |
| 14 May 2004 | GBX | 67.3999 | 67.3999 | 65.6699 | 67.3999 | 67.3999 | -0.1 (-0.15%) | 711 |
| 13 May 2004 | GBX | 67.4999 | 67.4999 | 65.6699 | 67.4999 | 67.4999 | 0.0 (0.0%) | 397 |
| 12 May 2004 | GBX | 67.9999 | 67.9999 | 65.6499 | 67.4999 | 67.4999 | 0.0 (0.0%) | 610 |
| 11 May 2004 | GBX | 68.2999 | 68.2999 | 65.4999 | 67.4999 | 67.4999 | 0.0 (0.0%) | 1,450 |
| 10 May 2004 | GBX | 69.3749 | 69.9999 | 65.6499 | 67.4999 | 67.4999 | +2 (+3.05%) | 4,621 |
| 7 May 2004 | GBX | 66.2999 | 68.9999 | 64.9999 | 65.4999 | 65.4999 | +1 (+1.55%) | 9,305 |
| 6 May 2004 | GBX | 66.9499 | 66.9999 | 49.65 | 64.4999 | 64.4999 | -6 (-8.51%) | 128,628 |
| 5 May 2004 | GBX | 74.9999 | 76.9499 | 66.7499 | 70.4999 | 70.4999 | -2 (-2.76%) | 3,029 |
