| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | GBX | 62 | 79.9499 | 62 | 72.4999 | 72.4999 | +15.5 (+27.19%) | 8,224 |
| 30 Apr 2004 | GBX | 57.35 | 57.35 | 57 | 57 | 57 | +1.5 (+2.70%) | 368 |
| 29 Apr 2004 | GBX | 53 | 57.75 | 53 | 55.5 | 55.5 | -1.25 (-2.20%) | 397 |
| 26 Apr 2004 | GBX | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +1.25 (+2.25%) | 430 |
| 23 Apr 2004 | GBX | 53.65 | 56.75 | 53.65 | 55.5 | 55.5 | 0.0 (0.0%) | 309 |
| 22 Apr 2004 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.5 (+4.72%) | 902 |
| 21 Apr 2004 | GBX | 53 | 53 | 52 | 53 | 53 | -0.62 (-1.16%) | 361 |
| 16 Apr 2004 | GBX | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.88 (-3.39%) | 415 |
| 15 Apr 2004 | GBX | 56 | 58 | 53 | 55.5 | 55.5 | +2.5 (+4.72%) | 787 |
| 14 Apr 2004 | GBX | 53 | 53 | 53 | 53 | 53 | -3 (-5.36%) | 85 |
| 13 Apr 2004 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 63 |
| 8 Apr 2004 | GBX | 56 | 56 | 56 | 56 | 56 | +2.5 (+4.67%) | 198 |
| 7 Apr 2004 | GBX | 50.91 | 57 | 50.91 | 53.5 | 53.5 | 0.0 (0.0%) | 7,063 |
| 5 Apr 2004 | GBX | 55.6 | 55.6 | 50.91 | 53.5 | 53.5 | +2.59 (+5.09%) | 81 |
| 2 Apr 2004 | GBX | 50.91 | 50.91 | 50.5 | 50.91 | 50.91 | -2.59 (-4.84%) | 46 |
| 1 Apr 2004 | GBX | 51 | 55 | 51 | 53.5 | 53.5 | +1 (+1.90%) | 1,516 |
| 31 Mar 2004 | GBX | 51 | 52.5 | 46.37 | 52.5 | 52.5 | -0.5 (-0.94%) | 2,728 |
| 30 Mar 2004 | GBX | 53.25 | 53.25 | 53 | 53 | 53 | 0.0 (0.0%) | 3,561 |
| 29 Mar 2004 | GBX | 53.25 | 53.25 | 50 | 53 | 53 | -1 (-1.85%) | 184 |
| 25 Mar 2004 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 433 |
| 24 Mar 2004 | GBX | 54 | 54 | 53.5 | 54 | 54 | +0.5 (+0.93%) | 20,000 |
| 23 Mar 2004 | GBX | 53.92 | 53.92 | 52.12 | 53.5 | 53.5 | 0.0 (0.0%) | 120 |
| 22 Mar 2004 | GBX | 53.91 | 53.91 | 52 | 53.5 | 53.5 | -4.05 (-7.04%) | 596 |
| 19 Mar 2004 | GBX | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 164 |
| 18 Mar 2004 | GBX | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +4.55 (+8.58%) | 36 |
| 17 Mar 2004 | GBX | 53 | 53 | 53 | 53 | 53 | -4.5 (-7.83%) | 541 |
| 16 Mar 2004 | GBX | 58 | 60.6299 | 55 | 57.5 | 57.5 | -3.5 (-5.74%) | 758 |
| 15 Mar 2004 | GBX | 62.2 | 62.2 | 58 | 60.9999 | 60.9999 | -0.5 (-0.81%) | 599 |
| 12 Mar 2004 | GBX | 63.9999 | 65.7499 | 58 | 61.5 | 61.5 | -3.5 (-5.38%) | 3,362 |
| 11 Mar 2004 | GBX | 65.6999 | 65.6999 | 62.9999 | 64.9999 | 64.9999 | 0.0 (0.0%) | 1,074 |
