| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | GBX | 64.3499 | 66.9999 | 62 | 64.9999 | 64.9999 | +1.42 (+2.23%) | 4,054 |
| 9 Mar 2004 | GBX | 64.1999 | 64.1999 | 63.5799 | 63.5799 | 63.5799 | +1.08 (+1.73%) | 727 |
| 8 Mar 2004 | GBX | 66.0899 | 66.0899 | 60.87 | 62.4999 | 62.4999 | +1.37 (+2.24%) | 1,410 |
| 5 Mar 2004 | GBX | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.0 (0.0%) | 90 |
| 4 Mar 2004 | GBX | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +2.73 (+4.67%) | 176 |
| 3 Mar 2004 | GBX | 58 | 58.4 | 58 | 58.4 | 58.4 | 0.0 (0.0%) | 541 |
| 2 Mar 2004 | GBX | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.9 (+1.57%) | 108 |
| 1 Mar 2004 | GBX | 55.65 | 58.4 | 55.65 | 57.5 | 57.5 | -0.72 (-1.24%) | 153 |
| 27 Feb 2004 | GBX | 58.22 | 58.4 | 58.22 | 58.22 | 58.22 | +2.22 (+3.96%) | 271 |
| 26 Feb 2004 | GBX | 57 | 57 | 53 | 56 | 56 | -2.22 (-3.81%) | 541 |
| 25 Feb 2004 | GBX | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +4.44 (+8.26%) | 11 |
| 24 Feb 2004 | GBX | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 36 |
| 23 Feb 2004 | GBX | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -3.22 (-5.65%) | 289 |
| 19 Feb 2004 | GBX | 57 | 57 | 57 | 57 | 57 | +3 (+5.56%) | 180 |
| 16 Feb 2004 | GBX | 54 | 54 | 53.5 | 54 | 54 | 0.0 (0.0%) | 2,418 |
| 13 Feb 2004 | GBX | 54 | 54.25 | 54 | 54 | 54 | +0.5 (+0.93%) | 358 |
| 12 Feb 2004 | GBX | 53.5 | 53.5 | 52.39 | 53.5 | 53.5 | -0.5 (-0.93%) | 686 |
| 11 Feb 2004 | GBX | 54.3 | 54.75 | 53.24 | 54 | 54 | 0.0 (0.0%) | 6,960 |
| 10 Feb 2004 | GBX | 55.5 | 55.5 | 53 | 54 | 54 | -0.5 (-0.92%) | 864 |
| 9 Feb 2004 | GBX | 53.37 | 55.63 | 53.37 | 54.5 | 54.5 | +0.5 (+0.93%) | 144 |
| 6 Feb 2004 | GBX | 53 | 54 | 53 | 54 | 54 | -3.38 (-5.89%) | 2,633 |
| 5 Feb 2004 | GBX | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +1.88 (+3.39%) | 289 |
| 4 Feb 2004 | GBX | 55 | 57.38 | 54.4 | 55.5 | 55.5 | -2 (-3.48%) | 740 |
| 3 Feb 2004 | GBX | 57.5 | 59.38 | 55.62 | 57.5 | 57.5 | 0.0 (0.0%) | 1,380 |
| 2 Feb 2004 | GBX | 59.38 | 59.38 | 56 | 57.5 | 57.5 | -0.5 (-0.86%) | 421 |
| 29 Jan 2004 | GBX | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 1,083 |
| 28 Jan 2004 | GBX | 55 | 59 | 55 | 57.5 | 57.5 | -0.3 (-0.52%) | 974 |
| 27 Jan 2004 | GBX | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +1.8 (+3.21%) | 90 |
| 26 Jan 2004 | GBX | 58.5 | 58.5 | 55 | 56 | 56 | -1 (-1.75%) | 253 |
| 23 Jan 2004 | GBX | 60.6 | 60.6 | 55 | 57 | 57 | -1.5 (-2.56%) | 469 |
