Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 0 |
3 Dec 2019 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 470 |
2 Dec 2019 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 16,374 |
29 Nov 2019 | GBX | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 30 |
28 Nov 2019 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 0 |
27 Nov 2019 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 54 |
26 Nov 2019 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | -0.2 (-3.51%) | 643 |
25 Nov 2019 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,214 |
22 Nov 2019 | GBX | 5.75 | 6 | 5.5265 | 5.75 | 5.75 | 0.0 (0.0%) | 320 |
21 Nov 2019 | GBX | 5.75 | 6 | 5.525 | 5.75 | 5.75 | -0.25 (-4.17%) | 352 |
20 Nov 2019 | GBX | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 54 |
19 Nov 2019 | GBX | 5.75 | 6 | 5.525 | 5.75 | 5.75 | -0.25 (-4.17%) | 313 |
18 Nov 2019 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 54 |
15 Nov 2019 | GBX | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 54 |
14 Nov 2019 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 386 |
13 Nov 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 0 |
12 Nov 2019 | GBX | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 54 |
11 Nov 2019 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,603 |
8 Nov 2019 | GBX | 5.75 | 6 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 383 |
7 Nov 2019 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 107 |
6 Nov 2019 | GBX | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 54 |
5 Nov 2019 | GBX | 6.25 | 6.35 | 5.6 | 5.75 | 5.75 | -0.5 (-8%) | 3,723 |
4 Nov 2019 | GBX | 6.355 | 6.355 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 1,721 |
1 Nov 2019 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 0 |
31 Oct 2019 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 54 |
30 Oct 2019 | GBX | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 612 |
29 Oct 2019 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
28 Oct 2019 | GBX | 6.375 | 6.5 | 6.3625 | 6.375 | 6.375 | -0.125 (-1.92%) | 55 |
25 Oct 2019 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 536 |
24 Oct 2019 | GBX | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 468 |