| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2004 | GBX | 59.8 | 61.5 | 57 | 58.5 | 58.5 | +0.5 (+0.86%) | 743 |
| 21 Jan 2004 | GBX | 53.5 | 58 | 53.5 | 58 | 58 | +5 (+9.43%) | 480 |
| 20 Jan 2004 | GBX | 53.5 | 53.5 | 53 | 53 | 53 | +3 (+6%) | 42 |
| 19 Jan 2004 | GBX | 50 | 50 | 50 | 50 | 50 | -3.5 (-6.54%) | 410 |
| 16 Jan 2004 | GBX | 55.87 | 57.38 | 53 | 53.5 | 53.5 | -3.25 (-5.73%) | 1,261 |
| 15 Jan 2004 | GBX | 56.75 | 56.75 | 55.87 | 56.75 | 56.75 | -2.25 (-3.81%) | 185 |
| 14 Jan 2004 | GBX | 56.75 | 60.7999 | 56.75 | 59 | 59 | 0.0 (0.0%) | 173 |
| 13 Jan 2004 | GBX | 61.5999 | 61.5999 | 56 | 59 | 59 | +2.13 (+3.75%) | 644 |
| 12 Jan 2004 | GBX | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -2.63 (-4.42%) | 217 |
| 9 Jan 2004 | GBX | 56.87 | 62.1299 | 56.87 | 59.5 | 59.5 | -2.1 (-3.41%) | 155 |
| 7 Jan 2004 | GBX | 62.1249 | 62.1299 | 61.5999 | 61.5999 | 61.5999 | +2.1 (+3.53%) | 128 |
| 6 Jan 2004 | GBX | 58.62 | 61.5999 | 58.62 | 59.5 | 59.5 | -1 (-1.65%) | 410 |
| 5 Jan 2004 | GBX | 62 | 62.3799 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 4,074 |
| 2 Jan 2004 | GBX | 64.1299 | 64.1299 | 60.9999 | 60.9999 | 60.9999 | -1.13 (-1.82%) | 975 |
| 31 Dec 2003 | GBX | 62.1299 | 62.1299 | 62.1299 | 62.1299 | 62.1299 | +2.63 (+4.42%) | 173 |
| 30 Dec 2003 | GBX | 61.2499 | 61.2499 | 56.87 | 59.5 | 59.5 | +0.5 (+0.85%) | 270 |
| 29 Dec 2003 | GBX | 56.75 | 61.2199 | 56.75 | 59 | 59 | +0.13 (+0.22%) | 271 |
| 24 Dec 2003 | GBX | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -2.63 (-4.28%) | 36 |
| 23 Dec 2003 | GBX | 63.9999 | 64.1299 | 58.87 | 61.5 | 61.5 | +2.63 (+4.47%) | 476 |
| 22 Dec 2003 | GBX | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -2.63 (-4.28%) | 14 |
| 19 Dec 2003 | GBX | 63.9999 | 63.9999 | 59 | 61.5 | 61.5 | -2.5 (-3.91%) | 2,039 |
| 18 Dec 2003 | GBX | 63.9999 | 63.9999 | 63.9999 | 63.9999 | 63.9999 | 0.0 (0.0%) | 55 |
| 16 Dec 2003 | GBX | 63.9999 | 63.9999 | 63.9999 | 63.9999 | 63.9999 | 0.0 (0.0%) | 46 |
| 15 Dec 2003 | GBX | 63.9999 | 63.9999 | 63.9999 | 63.9999 | 63.9999 | +2.5 (+4.06%) | 325 |
| 12 Dec 2003 | GBX | 62.9999 | 64.9999 | 60 | 61.5 | 61.5 | +1 (+1.65%) | 3,770 |
| 11 Dec 2003 | GBX | 61.38 | 63.1299 | 60 | 60.5 | 60.5 | +1 (+1.68%) | 317 |
| 10 Dec 2003 | GBX | 58 | 60.9999 | 58 | 59.5 | 59.5 | +1 (+1.71%) | 577 |
| 9 Dec 2003 | GBX | 61.5 | 61.5 | 55.5 | 58.5 | 58.5 | -2.65 (-4.33%) | 1,725 |
| 8 Dec 2003 | GBX | 61.15 | 61.38 | 61.15 | 61.15 | 61.15 | +1.65 (+2.77%) | 473 |
| 5 Dec 2003 | GBX | 57 | 61.5 | 57 | 59.5 | 59.5 | -1.88 (-3.06%) | 1,155 |
