| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2003 | GBX | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.23 (+0.38%) | 361 |
| 2 Dec 2003 | GBX | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +3.53 (+6.13%) | 126 |
| 1 Dec 2003 | GBX | 57.62 | 57.62 | 57 | 57.62 | 57.62 | -1.88 (-3.16%) | 722 |
| 27 Nov 2003 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -2 (-3.25%) | 20,000 |
| 26 Nov 2003 | GBX | 61.5 | 62 | 61.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 722 |
| 25 Nov 2003 | GBX | 60 | 60.9999 | 60 | 60 | 60 | 0.0 (0.0%) | 1,804 |
| 24 Nov 2003 | GBX | 61.15 | 61.15 | 60 | 60 | 60 | -1.38 (-2.25%) | 1,876 |
| 20 Nov 2003 | GBX | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +2.88 (+4.92%) | 541 |
| 19 Nov 2003 | GBX | 61.13 | 61.13 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,569 |
| 18 Nov 2003 | GBX | 57 | 61.15 | 55.87 | 58.5 | 58.5 | -2.7 (-4.41%) | 476 |
| 17 Nov 2003 | GBX | 61.1999 | 61.1999 | 61.1999 | 61.1999 | 61.1999 | +1.7 (+2.86%) | 233 |
| 14 Nov 2003 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -2.5 (-4.03%) | 10,000 |
| 13 Nov 2003 | GBX | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 361 |
| 12 Nov 2003 | GBX | 61.13 | 61.38 | 60 | 60 | 60 | +1.5 (+2.56%) | 1,551 |
| 11 Nov 2003 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -2.03 (-3.35%) | 3,258 |
| 10 Nov 2003 | GBX | 60.53 | 61.13 | 60.53 | 60.53 | 60.53 | +2.03 (+3.47%) | 155 |
| 7 Nov 2003 | GBX | 60.9999 | 61.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 8,557 |
| 6 Nov 2003 | GBX | 59.38 | 60 | 58 | 58.5 | 58.5 | +1 (+1.74%) | 2,706 |
| 5 Nov 2003 | GBX | 59.38 | 60 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 3,500 |
| 4 Nov 2003 | GBX | 55.62 | 59.35 | 55.62 | 57.5 | 57.5 | 0.0 (0.0%) | 861 |
| 3 Nov 2003 | GBX | 59 | 61.13 | 57 | 57.5 | 57.5 | +1 (+1.77%) | 2,418 |
| 31 Oct 2003 | GBX | 53.5 | 60 | 53.5 | 56.5 | 56.5 | +2.41 (+4.46%) | 4,820 |
| 30 Oct 2003 | GBX | 54.5 | 55 | 54.09 | 54.09 | 54.09 | +2.59 (+5.03%) | 1,046 |
| 29 Oct 2003 | GBX | 50.5 | 55 | 50.5 | 51.5 | 51.5 | -2 (-3.74%) | 2,165 |
| 28 Oct 2003 | GBX | 50.65 | 56.13 | 50.65 | 53.5 | 53.5 | +2.88 (+5.69%) | 415 |
| 24 Oct 2003 | GBX | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -4.38 (-7.96%) | 83 |
| 23 Oct 2003 | GBX | 55 | 55 | 55 | 55 | 55 | +1.5 (+2.80%) | 18 |
| 22 Oct 2003 | GBX | 56.09 | 56.13 | 50.91 | 53.5 | 53.5 | +0.5 (+0.94%) | 130 |
| 21 Oct 2003 | GBX | 52 | 55 | 51 | 53 | 53 | -2 (-3.64%) | 7,753 |
| 20 Oct 2003 | GBX | 59.5 | 59.5 | 55 | 55 | 55 | -6.6 (-10.71%) | 927 |
