| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2003 | GBX | 61.5999 | 62.4999 | 61.5999 | 61.5999 | 61.5999 | 0.0 (0.0%) | 82 |
| 16 Oct 2003 | GBX | 62.1299 | 62.9999 | 61.5999 | 61.5999 | 61.5999 | +2.1 (+3.53%) | 286 |
| 15 Oct 2003 | GBX | 61.5999 | 61.5999 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 97 |
| 14 Oct 2003 | GBX | 64.9999 | 64.9999 | 59 | 59.5 | 59.5 | -2 (-3.25%) | 1,455 |
| 13 Oct 2003 | GBX | 56 | 64.1249 | 55.62 | 61.5 | 61.5 | +4 (+6.96%) | 8,322 |
| 10 Oct 2003 | GBX | 56.75 | 60 | 56.75 | 57.5 | 57.5 | -1.88 (-3.17%) | 8,081 |
| 8 Oct 2003 | GBX | 59.38 | 59.5 | 59.38 | 59.38 | 59.38 | 0.0 (0.0%) | 541 |
| 7 Oct 2003 | GBX | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +1.88 (+3.27%) | 72 |
| 6 Oct 2003 | GBX | 59.63 | 59.63 | 56.75 | 57.5 | 57.5 | 0.0 (0.0%) | 422 |
| 3 Oct 2003 | GBX | 55.62 | 59.38 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 308 |
| 2 Oct 2003 | GBX | 57.45 | 59.38 | 55.62 | 57.5 | 57.5 | -1 (-1.71%) | 547 |
| 1 Oct 2003 | GBX | 58 | 61.13 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 415 |
| 29 Sep 2003 | GBX | 57 | 62 | 56.82 | 58.5 | 58.5 | +5 (+9.35%) | 950 |
| 26 Sep 2003 | GBX | 52 | 56 | 52 | 53.5 | 53.5 | +7 (+15.05%) | 1,403 |
| 25 Sep 2003 | GBX | 38 | 47 | 38 | 46.5 | 46.5 | -4.63 (-9.06%) | 1,398 |
| 24 Sep 2003 | GBX | 52 | 52 | 51.13 | 51.13 | 51.13 | +1.48 (+2.98%) | 397 |
| 23 Sep 2003 | GBX | 49.65 | 50 | 49.65 | 49.65 | 49.65 | +2.65 (+5.64%) | 379 |
| 22 Sep 2003 | GBX | 47 | 47 | 47 | 47 | 47 | +6.13 (+15.00%) | 296 |
| 19 Sep 2003 | GBX | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -5.13 (-11.15%) | 180 |
| 18 Sep 2003 | GBX | 46 | 46 | 46 | 46 | 46 | +5.13 (+12.55%) | 144 |
| 17 Sep 2003 | GBX | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -2.63 (-6.05%) | 36 |
| 16 Sep 2003 | GBX | 40.87 | 47 | 40.87 | 43.5 | 43.5 | +2.38 (+5.79%) | 343 |
| 15 Sep 2003 | GBX | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -5.01 (-10.86%) | 36 |
| 10 Sep 2003 | GBX | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +2.63 (+6.05%) | 79 |
| 9 Sep 2003 | GBX | 40.5 | 46.13 | 40.5 | 43.5 | 43.5 | -2.63 (-5.70%) | 398 |
| 8 Sep 2003 | GBX | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.0 (0.0%) | 101 |
| 5 Sep 2003 | GBX | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +2.63 (+6.05%) | 231 |
| 4 Sep 2003 | GBX | 46.13 | 46.13 | 40.87 | 43.5 | 43.5 | +2.63 (+6.44%) | 192 |
| 3 Sep 2003 | GBX | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -4.13 (-9.18%) | 33 |
| 2 Sep 2003 | GBX | 45 | 46.13 | 45 | 45 | 45 | -0.5 (-1.10%) | 476 |
