| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2003 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 51 |
| 29 Aug 2003 | GBX | 45.5 | 46.13 | 45.5 | 45.5 | 45.5 | +2 (+4.60%) | 273 |
| 28 Aug 2003 | GBX | 43.87 | 49.5 | 43 | 43.5 | 43.5 | -6 (-12.12%) | 469 |
| 27 Aug 2003 | GBX | 52.13 | 52.13 | 47 | 49.5 | 49.5 | -0.5 (-1%) | 2,179 |
| 26 Aug 2003 | GBX | 49.13 | 62 | 49.13 | 50 | 50 | +6.5 (+14.94%) | 2,454 |
| 22 Aug 2003 | GBX | 44.13 | 50 | 40 | 43.5 | 43.5 | +3 (+7.41%) | 6,591 |
| 21 Aug 2003 | GBX | 40 | 41 | 38.37 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,263 |
| 20 Aug 2003 | GBX | 41 | 41 | 41 | 41 | 41 | +3 (+7.89%) | 361 |
| 19 Aug 2003 | GBX | 38 | 38 | 38 | 38 | 38 | -1.5 (-3.80%) | 547 |
| 18 Aug 2003 | GBX | 36.87 | 41 | 36.87 | 39.5 | 39.5 | 0.0 (0.0%) | 406 |
| 13 Aug 2003 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +2.63 (+7.13%) | 180 |
| 12 Aug 2003 | GBX | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.13 (-2.97%) | 19 |
| 11 Aug 2003 | GBX | 38 | 38 | 38 | 38 | 38 | -4.5 (-10.59%) | 16,598 |
| 8 Aug 2003 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1 (+2.41%) | 180 |
| 5 Aug 2003 | GBX | 40 | 43.6 | 40 | 41.5 | 41.5 | +3 (+7.79%) | 1,433 |
| 4 Aug 2003 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2.63 (-6.39%) | 25 |
| 1 Aug 2003 | GBX | 41.2 | 41.2 | 41.13 | 41.13 | 41.13 | +1.13 (+2.82%) | 169 |
| 25 Jul 2003 | GBX | 40 | 40 | 40 | 40 | 40 | +1.5 (+3.90%) | 90 |
| 24 Jul 2003 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 35,910 |
| 23 Jul 2003 | GBX | 39 | 41 | 39 | 39 | 39 | +1 (+2.63%) | 2,219 |
| 22 Jul 2003 | GBX | 38 | 38 | 38 | 38 | 38 | +3.5 (+10.14%) | 325 |
| 18 Jul 2003 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -7.5 (-17.86%) | 541 |
| 16 Jul 2003 | GBX | 42 | 42 | 42 | 42 | 42 | +3.5 (+9.09%) | 361 |
| 14 Jul 2003 | GBX | 37 | 41 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 1,804 |
| 10 Jul 2003 | GBX | 38 | 41 | 36.5 | 38.5 | 38.5 | +4.5 (+13.24%) | 1,281 |
| 8 Jul 2003 | GBX | 34 | 34 | 34 | 34 | 34 | -2.5 (-6.85%) | 146 |
| 2 Jul 2003 | GBX | 40 | 40 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 1,911 |
| 30 Jun 2003 | GBX | 40 | 40 | 33 | 36.5 | 36.5 | -3.5 (-8.75%) | 1,046 |
| 27 Jun 2003 | GBX | 40 | 40 | 40 | 40 | 40 | +5 (+14.29%) | 44 |
| 12 Jun 2003 | GBX | 35 | 35 | 35 | 35 | 35 | -3 (-7.89%) | 577 |
