Merit Group plc Recent Share Price (LSE:DODS)

LSE:DODS - Merit Group plc Merit Group plc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2003	GBX	38	38	38	38	38	0.0 (0.0%)	36
4 Jun 2003	GBX	38	38	38	38	38	+3.5 (+10.14%)	57
30 May 2003	GBX	34.25	35	34	34.5	34.5	-0.25 (-0.72%)	2,075
13 May 2003	GBX	34.75	34.75	34.75	34.75	34.75	-2.25 (-6.08%)	722
29 Apr 2003	GBX	37	37	37	37	37	+1 (+2.78%)	146
23 Apr 2003	GBX	36	36	36	36	36	+2.5 (+7.46%)	18
15 Apr 2003	GBX	33	37	33	33.5	33.5	+0.5 (+1.52%)	1,704
14 Apr 2003	GBX	33	33	33	33	33	-3 (-8.33%)	432
1 Apr 2003	GBX	35	36	35	36	36	-3 (-7.69%)	229
31 Mar 2003	GBX	39	39	39	39	39	+4 (+11.43%)	72
19 Mar 2003	GBX	35	35	35	35	35	-1.5 (-4.11%)	1,710
17 Mar 2003	GBX	33	39	33	36.5	36.5	+1.5 (+4.29%)	361
14 Mar 2003	GBX	35	35	35	35	35	0.0 (0.0%)	1,263
6 Mar 2003	GBX	35	36.5	35	35	35	+3 (+9.38%)	289
5 Mar 2003	GBX	32	32	32	32	32	+3.5 (+12.28%)	207
4 Mar 2003	GBX	31	31	26	28.5	28.5	-0.5 (-1.72%)	541
3 Mar 2003	GBX	30	30	29	29	29	-1 (-3.33%)	90
27 Feb 2003	GBX	30	30	30	30	30	+7 (+30.43%)	54
17 Feb 2003	GBX	23	23	23	23	23	-9 (-28.13%)	722
13 Feb 2003	GBX	32	32	32	32	32	0.0 (0.0%)	577
28 Jan 2003	GBX	32	32	32	32	32	+3.5 (+12.28%)	72
23 Jan 2003	GBX	30	30	28	28.5	28.5	-5.5 (-16.18%)	196
24 Dec 2002	GBX	34	34	34	34	34	+4 (+13.33%)	54
13 Dec 2002	GBX	30	30	30	30	30	+5 (+20%)	722
12 Dec 2002	GBX	25	25	25	25	25	-8 (-24.24%)	547
2 Dec 2002	GBX	33	33	33	33	33	-3 (-8.33%)	90
12 Nov 2002	GBX	36	36	36	36	36	+3 (+9.09%)	108
8 Nov 2002	GBX	33	33	33	33	33	+2 (+6.45%)	1,083
7 Nov 2002	GBX	29	31	29	31	31	+2.5 (+8.77%)	469
4 Nov 2002	GBX	25	35.5	21.5	28.5	28.5	+3.5 (+14%)	361