| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | GBX | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 90 |
| 10 Oct 2002 | GBX | 24 | 24 | 24 | 24 | 24 | -4 (-14.29%) | 541 |
| 2 Oct 2002 | GBX | 28 | 28 | 28 | 28 | 28 | -7 (-20%) | 72 |
| 4 Sep 2002 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 36 |
| 2 Sep 2002 | GBX | 35 | 37 | 35 | 35 | 35 | -3 (-7.89%) | 1,624 |
| 1 Aug 2002 | GBX | 38 | 38 | 38 | 38 | 38 | +3 (+8.57%) | 1,443 |
| 16 Jul 2002 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 72 |
| 15 Jul 2002 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 72 |
| 5 Jul 2002 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,706 |
| 14 Jun 2002 | GBX | 35 | 35 | 35 | 35 | 35 | -2 (-5.41%) | 72 |
| 24 May 2002 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 72 |
| 21 May 2002 | GBX | 37 | 37 | 37 | 37 | 37 | -3 (-7.50%) | 90 |
| 10 May 2002 | GBX | 40 | 40 | 40 | 40 | 40 | +3 (+8.11%) | 902 |
| 8 May 2002 | GBX | 37 | 37 | 37 | 37 | 37 | -2.5 (-6.33%) | 90 |
| 20 Mar 2002 | GBX | 38 | 40 | 38 | 39.5 | 39.5 | -0.9 (-2.23%) | 1,166 |
| 28 Jan 2002 | GBX | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +2.9 (+7.73%) | 90 |
| 17 Jan 2002 | GBX | 37.5 | 37.5 | 32 | 37.5 | 37.5 | +1 (+2.74%) | 668 |
| 7 Jan 2002 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.5 (+4.29%) | 1,407 |
| 4 Jan 2002 | GBX | 35 | 35 | 35 | 35 | 35 | -2 (-5.41%) | 108 |
| 3 Jan 2002 | GBX | 37 | 37 | 37 | 37 | 37 | -3 (-7.50%) | 361 |
| 28 Dec 2001 | GBX | 40 | 40 | 40 | 40 | 40 | -1.5 (-3.61%) | 180 |
| 27 Dec 2001 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +3.5 (+9.21%) | 43 |
| 21 Dec 2001 | GBX | 38 | 38 | 38 | 38 | 38 | -3.5 (-8.43%) | 469 |
| 18 Dec 2001 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +2 (+5.06%) | 72 |
| 17 Dec 2001 | GBX | 39.5 | 41.5 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 2,021 |
