| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | GBX | 6.375 | 6.5 | 6.255 | 6.375 | 6.375 | 0.0 (0.0%) | 346 |
| 21 Oct 2019 | GBX | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 1,353 |
| 18 Oct 2019 | GBX | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 5,857 |
| 17 Oct 2019 | GBX | 6.625 | 6.65 | 6.505 | 6.625 | 6.625 | 0.0 (0.0%) | 588 |
| 16 Oct 2019 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | GBX | 6.625 | 6.7 | 6.505 | 6.625 | 6.625 | 0.0 (0.0%) | 202 |
| 10 Oct 2019 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | GBX | 6.625 | 6.7 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 754 |
| 4 Oct 2019 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.075 (-1.12%) | 0 |
| 2 Oct 2019 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 393 |
| 1 Oct 2019 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 2,747 |
| 30 Sep 2019 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | GBX | 6.625 | 6.7 | 6.515 | 6.625 | 6.625 | -0.075 (-1.12%) | 129 |
| 25 Sep 2019 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 304 |
| 24 Sep 2019 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 0 |
| 20 Sep 2019 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 54 |
| 19 Sep 2019 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 357 |
| 18 Sep 2019 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 518 |
| 17 Sep 2019 | GBX | 6.9 | 6.9 | 6.5 | 6.75 | 6.75 | -0.2 (-2.88%) | 2,718 |
| 16 Sep 2019 | GBX | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 536 |
| 13 Sep 2019 | GBX | 6.95 | 6.95 | 6.52 | 6.95 | 6.95 | -0.05 (-0.71%) | 312 |
| 12 Sep 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
