Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Sep 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Sep 2019 | GBX | 7 | 7 | 7 | 7 | 7 | +0.08 (+1.16%) | 0 |
6 Sep 2019 | GBX | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 3,072 |
5 Sep 2019 | GBX | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
4 Sep 2019 | GBX | 6.95 | 6.95 | 6.52 | 6.95 | 6.95 | -0.05 (-0.71%) | 82 |
3 Sep 2019 | GBX | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
2 Sep 2019 | GBX | 6.95 | 6.95 | 6.515 | 6.95 | 6.95 | 0.0 (0.0%) | 214 |
30 Aug 2019 | GBX | 6.95 | 6.95 | 6.515 | 6.95 | 6.95 | -0.05 (-0.71%) | 73 |
29 Aug 2019 | GBX | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
28 Aug 2019 | GBX | 6.95 | 6.95 | 6.6 | 6.95 | 6.95 | 0.0 (0.0%) | 353 |
27 Aug 2019 | GBX | 6.95 | 6.95 | 6.5 | 6.95 | 6.95 | 0.0 (0.0%) | 304 |
23 Aug 2019 | GBX | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 767 |
22 Aug 2019 | GBX | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
21 Aug 2019 | GBX | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.325 (+4.91%) | 107 |
20 Aug 2019 | GBX | 6.625 | 6.67 | 6.505 | 6.625 | 6.625 | -0.05 (-0.75%) | 232 |
19 Aug 2019 | GBX | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | +0.05 (+0.75%) | 714 |
16 Aug 2019 | GBX | 6.625 | 6.7 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 1,082 |
15 Aug 2019 | GBX | 7.25 | 7.45 | 6.5 | 6.625 | 6.625 | -0.825 (-11.07%) | 8,422 |
14 Aug 2019 | GBX | 7.45 | 7.5 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 3,296 |
13 Aug 2019 | GBX | 7.4 | 7.44 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 76 |
12 Aug 2019 | GBX | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 54 |
9 Aug 2019 | GBX | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.04 (+0.54%) | 179 |
8 Aug 2019 | GBX | 7.4 | 7.44 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 1,125 |
7 Aug 2019 | GBX | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 54 |
6 Aug 2019 | GBX | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 54 |
5 Aug 2019 | GBX | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 125 |
2 Aug 2019 | GBX | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 54 |
1 Aug 2019 | GBX | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 54 |
31 Jul 2019 | GBX | 7.44 | 7.44 | 7.02 | 7.44 | 7.44 | -0.01 (-0.13%) | 585 |