| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | GBX | 7.45 | 7.45 | 7 | 7.45 | 7.45 | -0.05 (-0.67%) | 487 |
| 29 Jul 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 179 |
| 26 Jul 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 71 |
| 24 Jul 2019 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | -0.09 (-1.19%) | 4,607 |
| 23 Jul 2019 | GBX | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 54 |
| 22 Jul 2019 | GBX | 7.5 | 7.59 | 7 | 7.5 | 7.5 | -0.09 (-1.19%) | 125 |
| 19 Jul 2019 | GBX | 7.59 | 7.6 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 648 |
| 18 Jul 2019 | GBX | 7.5 | 7.7 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 128 |
| 17 Jul 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 125 |
| 16 Jul 2019 | GBX | 7.625 | 7.75 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 2,251 |
| 15 Jul 2019 | GBX | 7.625 | 8 | 7.265 | 7.625 | 7.625 | +0.125 (+1.67%) | 1,054 |
| 12 Jul 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,786 |
| 11 Jul 2019 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 0 |
| 10 Jul 2019 | GBX | 8 | 8 | 8 | 8 | 8 | +0.375 (+4.92%) | 714 |
| 9 Jul 2019 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | GBX | 7.625 | 7.925 | 7.5 | 7.625 | 7.625 | -0.3 (-3.79%) | 19 |
| 4 Jul 2019 | GBX | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.3 (+3.93%) | 22 |
| 3 Jul 2019 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.36 (-4.51%) | 0 |
| 2 Jul 2019 | GBX | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 20 |
| 1 Jul 2019 | GBX | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | +0.36 (+4.72%) | 2,236 |
| 28 Jun 2019 | GBX | 7.625 | 8 | 7.325 | 7.625 | 7.625 | -0.875 (-10.29%) | 8,036 |
| 27 Jun 2019 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 0 |
| 21 Jun 2019 | GBX | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 36 |
| 20 Jun 2019 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 902 |
| 19 Jun 2019 | GBX | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.217 (+2.59%) | 0 |
