Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 May 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 0 |
1 May 2019 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 29 |
30 Apr 2019 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 25 |
29 Apr 2019 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 144 |
26 Apr 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 0 |
25 Apr 2019 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 725 |
24 Apr 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Apr 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 0 |
18 Apr 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 54 |
17 Apr 2019 | GBX | 7.45 | 7.75 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 6,579 |
16 Apr 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 4,371 |
15 Apr 2019 | GBX | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 54 |
12 Apr 2019 | GBX | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 54 |
11 Apr 2019 | GBX | 6.95 | 7.2 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 830 |
10 Apr 2019 | GBX | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 2,670 |
9 Apr 2019 | GBX | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 54 |
8 Apr 2019 | GBX | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.325 (+4.91%) | 54 |
5 Apr 2019 | GBX | 6.95 | 6.95 | 6.5 | 6.625 | 6.625 | -0.875 (-11.67%) | 1,570 |
4 Apr 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 54 |
3 Apr 2019 | GBX | 6.875 | 7 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 7,271 |
2 Apr 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.375 (+5.45%) | 54 |
1 Apr 2019 | GBX | 6.875 | 7.25 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 1,075 |
29 Mar 2019 | GBX | 6.875 | 7.2 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 296 |
28 Mar 2019 | GBX | 6.7 | 6.9 | 6.65 | 6.875 | 6.875 | +0.175 (+2.61%) | 1,933 |
27 Mar 2019 | GBX | 6.7 | 6.9 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 314 |
26 Mar 2019 | GBX | 6.7 | 6.9 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 62 |
25 Mar 2019 | GBX | 6.7 | 6.9 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 116 |
22 Mar 2019 | GBX | 6.7 | 6.9 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 380 |
21 Mar 2019 | GBX | 6.7 | 6.9 | 6.5 | 6.7 | 6.7 | -0.2 (-2.90%) | 525 |