| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | GBX | 66 | 70 | 65 | 67.5 | 67.5 | +1.5 (+2.27%) | 2,107 |
| 10 May 2021 | GBX | 64 | 66.8 | 60 | 66 | 66 | +2 (+3.13%) | 27,308 |
| 7 May 2021 | GBX | 66 | 66 | 62 | 64 | 64 | -4.5 (-6.57%) | 6,500 |
| 6 May 2021 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 0 |
| 5 May 2021 | GBX | 68 | 68 | 66 | 68 | 68 | -4.5 (-6.21%) | 3,759 |
| 4 May 2021 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 0 |
| 30 Apr 2021 | GBX | 72 | 72 | 70 | 72 | 72 | -3 (-4%) | 8,610 |
| 29 Apr 2021 | GBX | 75 | 75 | 75 | 75 | 75 | +5 (+7.14%) | 0 |
| 28 Apr 2021 | GBX | 70 | 70 | 70 | 70 | 70 | -6 (-7.89%) | 25 |
| 27 Apr 2021 | GBX | 76 | 76 | 76 | 76 | 76 | +1 (+1.33%) | 286 |
| 26 Apr 2021 | GBX | 75 | 76 | 70 | 75 | 75 | -2 (-2.60%) | 17,307 |
| 23 Apr 2021 | GBX | 77 | 80 | 77 | 77 | 77 | +2 (+2.67%) | 10,500 |
| 22 Apr 2021 | GBX | 75 | 77.5 | 70 | 75 | 75 | 0.0 (0.0%) | 3,741 |
| 21 Apr 2021 | GBX | 75 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 130,057 |
| 20 Apr 2021 | GBX | 77.5 | 80 | 70 | 75 | 75 | -2.5 (-3.23%) | 9,054 |
| 19 Apr 2021 | GBX | 77.5 | 78.75 | 76 | 77.5 | 77.5 | +0.577 (+0.75%) | 7,773 |
| 16 Apr 2021 | GBX | 78.3216 | 78.3216 | 75.5244 | 76.923 | 76.923 | +74.063 (+2589.62%) | 11,973 |
| 15 Apr 2021 | GBX | 2.8 | 2.86 | 2.7 | 2.86 | 2.86 | +0.06 (+2.14%) | 61,065 |
| 14 Apr 2021 | GBX | 2.85 | 2.9 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 38,133 |
| 13 Apr 2021 | GBX | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 73,298 |
| 12 Apr 2021 | GBX | 2.85 | 2.8505 | 2.7 | 2.85 | 2.85 | -0.1 (-3.39%) | 409,595 |
| 9 Apr 2021 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 0 |
| 8 Apr 2021 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 45 |
| 7 Apr 2021 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 19 |
| 6 Apr 2021 | GBX | 2.95 | 2.95 | 2.6 | 2.95 | 2.95 | +0.05 (+1.72%) | 40,381 |
| 1 Apr 2021 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 16,179 |
| 31 Mar 2021 | GBX | 2.9 | 3.2 | 2.86 | 3 | 3 | +0.1 (+3.45%) | 1,694 |
| 30 Mar 2021 | GBX | 2.785 | 2.9 | 2.785 | 2.9 | 2.9 | +0.2 (+7.41%) | 26,045 |
| 29 Mar 2021 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 714 |
| 26 Mar 2021 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
