Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 54 |
19 Mar 2019 | GBX | 6.7 | 6.9 | 6.5 | 6.7 | 6.7 | -0.2 (-2.90%) | 1,247 |
18 Mar 2019 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 54 |
15 Mar 2019 | GBX | 6.575 | 6.9 | 6.25 | 6.7 | 6.7 | +0.45 (+7.20%) | 650 |
14 Mar 2019 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.325 (-4.94%) | 274 |
13 Mar 2019 | GBX | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | -0.325 (-4.71%) | 0 |
12 Mar 2019 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 54 |
11 Mar 2019 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.325 (+4.94%) | 54 |
8 Mar 2019 | GBX | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | -0.325 (-4.71%) | 0 |
7 Mar 2019 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.325 (+4.94%) | 54 |
6 Mar 2019 | GBX | 6.875 | 6.9 | 6 | 6.575 | 6.575 | -0.3 (-4.36%) | 1,119 |
5 Mar 2019 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
4 Mar 2019 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
1 Mar 2019 | GBX | 6.875 | 7.25 | 6.75 | 6.875 | 6.875 | -0.375 (-5.17%) | 451 |
28 Feb 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 36 |
27 Feb 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.375 (+5.45%) | 108 |
26 Feb 2019 | GBX | 7 | 7.25 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 1,265 |
25 Feb 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Feb 2019 | GBX | 7.125 | 7.45 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 936 |
21 Feb 2019 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
20 Feb 2019 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
19 Feb 2019 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
18 Feb 2019 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
15 Feb 2019 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
14 Feb 2019 | GBX | 7.125 | 7.495 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 136 |
13 Feb 2019 | GBX | 7.125 | 7.5 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 451 |
12 Feb 2019 | GBX | 7.125 | 7.5 | 6.75 | 7.125 | 7.125 | -0.375 (-5%) | 271 |
11 Feb 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 2,614 |
8 Feb 2019 | GBX | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.4 (+5.33%) | 52 |
7 Feb 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |