| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 0 |
| 1 Feb 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,083 |
| 31 Jan 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,828 |
| 30 Jan 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.45 (+6.62%) | 5,615 |
| 29 Jan 2019 | GBX | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.6 (-8.11%) | 2,673 |
| 28 Jan 2019 | GBX | 7.4 | 7.65 | 7 | 7.4 | 7.4 | +0.3 (+4.23%) | 1,902 |
| 25 Jan 2019 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 1,083 |
| 24 Jan 2019 | GBX | 7.5 | 7.9 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 2,626 |
| 23 Jan 2019 | GBX | 7.25 | 7.9 | 7.2 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,493 |
| 22 Jan 2019 | GBX | 6.75 | 7.5 | 6.75 | 7.25 | 7.25 | +0.625 (+9.43%) | 7,466 |
| 21 Jan 2019 | GBX | 5.9 | 6.75 | 5.9 | 6.625 | 6.625 | -2.65 (-28.57%) | 14,130 |
| 18 Jan 2019 | GBX | 9.125 | 9.4 | 9 | 9.275 | 9.275 | +0.15 (+1.64%) | 1,371 |
| 17 Jan 2019 | GBX | 9.125 | 9.245 | 8.75 | 9.125 | 9.125 | +0.375 (+4.29%) | 2,598 |
| 16 Jan 2019 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 217 |
| 15 Jan 2019 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.115 (-1.24%) | 0 |
| 8 Jan 2019 | GBX | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 34 |
| 7 Jan 2019 | GBX | 9.24 | 9.45 | 9.24 | 9.24 | 9.24 | -0.005 (-0.05%) | 198 |
| 4 Jan 2019 | GBX | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.12 (+1.32%) | 54 |
| 3 Jan 2019 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | GBX | 9.245 | 9.245 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 2,313 |
| 31 Dec 2018 | GBX | 9.375 | 9.75 | 9 | 9.375 | 9.375 | -0.375 (-3.85%) | 758 |
| 28 Dec 2018 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.35 (+3.72%) | 433 |
| 27 Dec 2018 | GBX | 9.4 | 9.75 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 4,083 |
| 24 Dec 2018 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 271 |
