| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,443 |
| 20 Dec 2018 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,173 |
| 19 Dec 2018 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 722 |
| 18 Dec 2018 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 812 |
| 17 Dec 2018 | GBX | 9.25 | 9.5 | 9.2 | 9.25 | 9.25 | -0.15 (-1.60%) | 1,461 |
| 14 Dec 2018 | GBX | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 722 |
| 13 Dec 2018 | GBX | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.275 (+3.01%) | 271 |
| 12 Dec 2018 | GBX | 9.125 | 9.4 | 8.75 | 9.125 | 9.125 | +0.125 (+1.39%) | 956 |
| 11 Dec 2018 | GBX | 8.875 | 9.1 | 8.5 | 9 | 9 | +0.125 (+1.41%) | 1,167 |
| 10 Dec 2018 | GBX | 8.875 | 9.1 | 8.55 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,360 |
| 7 Dec 2018 | GBX | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 3,248 |
| 6 Dec 2018 | GBX | 9 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 810 |
| 5 Dec 2018 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 240 |
| 4 Dec 2018 | GBX | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 433 |
| 3 Dec 2018 | GBX | 9.25 | 9.425 | 9 | 9.25 | 9.25 | +0.4 (+4.52%) | 425 |
| 30 Nov 2018 | GBX | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.65 (-6.84%) | 631 |
| 29 Nov 2018 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 361 |
| 28 Nov 2018 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 0 |
| 27 Nov 2018 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,083 |
| 26 Nov 2018 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 0 |
| 22 Nov 2018 | GBX | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,804 |
| 21 Nov 2018 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 702 |
| 20 Nov 2018 | GBX | 9.9 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 3,604 |
| 19 Nov 2018 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | GBX | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 1,453 |
| 13 Nov 2018 | GBX | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 180 |
| 12 Nov 2018 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 2,522 |
