Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | GBX | 10.54 | 10.54 | 10.5 | 10.54 | 10.54 | -0.01 (-0.09%) | 360 |
8 Nov 2018 | GBX | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
7 Nov 2018 | GBX | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 Nov 2018 | GBX | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Nov 2018 | GBX | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
2 Nov 2018 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,804 |
1 Nov 2018 | GBX | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 361 |
31 Oct 2018 | GBX | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Oct 2018 | GBX | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.14 (+1.34%) | 0 |
29 Oct 2018 | GBX | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.11 (+1.07%) | 3,695 |
26 Oct 2018 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 0 |
25 Oct 2018 | GBX | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.3 (+2.91%) | 1,804 |
24 Oct 2018 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Oct 2018 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Oct 2018 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
19 Oct 2018 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Oct 2018 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Oct 2018 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Oct 2018 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Oct 2018 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Oct 2018 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Oct 2018 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 0 |
10 Oct 2018 | GBX | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 361 |
9 Oct 2018 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Oct 2018 | GBX | 10.3 | 10.4 | 10 | 10.3 | 10.3 | 0.0 (0.0%) | 619 |
5 Oct 2018 | GBX | 10.4 | 10.4 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 902 |
4 Oct 2018 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 361 |
3 Oct 2018 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,443 |
2 Oct 2018 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 90 |
1 Oct 2018 | GBX | 10.75 | 11 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 2,040 |