| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 0 |
| 27 Sep 2018 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 100 |
| 26 Sep 2018 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 0 |
| 25 Sep 2018 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,922 |
| 24 Sep 2018 | GBX | 10.75 | 10.82 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 227 |
| 21 Sep 2018 | GBX | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | +0.35 (+3.37%) | 1,136 |
| 20 Sep 2018 | GBX | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 361 |
| 19 Sep 2018 | GBX | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 352 |
| 18 Sep 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 541 |
| 14 Sep 2018 | GBX | 10.65 | 10.65 | 10.5 | 10.65 | 10.65 | 0.0 (0.0%) | 2,887 |
| 13 Sep 2018 | GBX | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 30 |
| 12 Sep 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.3 (+2.88%) | 0 |
| 10 Sep 2018 | GBX | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 144 |
| 7 Sep 2018 | GBX | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 803 |
| 6 Sep 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 165 |
| 4 Sep 2018 | GBX | 10.6 | 10.6 | 10.4 | 10.6 | 10.6 | -0.1 (-0.93%) | 3,540 |
| 3 Sep 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.225 (+2.15%) | 0 |
| 31 Aug 2018 | GBX | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.125 (-1.18%) | 182 |
| 30 Aug 2018 | GBX | 10.6 | 10.6 | 10.475 | 10.6 | 10.6 | -0.1 (-0.93%) | 2,345 |
| 29 Aug 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.225 (+2.15%) | 0 |
| 28 Aug 2018 | GBX | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 24 |
| 24 Aug 2018 | GBX | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.075 (+0.72%) | 171 |
| 23 Aug 2018 | GBX | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 2,283 |
| 22 Aug 2018 | GBX | 10.6 | 10.6 | 10.45 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,683 |
| 21 Aug 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.275 (+2.64%) | 0 |
| 17 Aug 2018 | GBX | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | -0.165 (-1.56%) | 1,804 |
