| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
| 2 Jul 2018 | GBX | 12.84 | 12.84 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,083 |
| 29 Jun 2018 | GBX | 12.9 | 13 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 3,211 |
| 28 Jun 2018 | GBX | 12.9 | 13 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 2,246 |
| 27 Jun 2018 | GBX | 12.5 | 13 | 12.5 | 12.9 | 12.9 | +0.5 (+4.03%) | 8,299 |
| 26 Jun 2018 | GBX | 12.35 | 12.5 | 12.2 | 12.4 | 12.4 | +0.05 (+0.40%) | 5,961 |
| 25 Jun 2018 | GBX | 11.85 | 12.5 | 11.75 | 12.35 | 12.35 | +0.5 (+4.22%) | 6,946 |
| 22 Jun 2018 | GBX | 11.85 | 12 | 11.75 | 11.85 | 11.85 | 0.0 (0.0%) | 722 |
| 21 Jun 2018 | GBX | 12 | 12 | 11.8 | 11.85 | 11.85 | -0.185 (-1.54%) | 2,345 |
| 20 Jun 2018 | GBX | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | -0.315 (-2.55%) | 10 |
| 19 Jun 2018 | GBX | 12.35 | 12.5 | 12 | 12.35 | 12.35 | +0.35 (+2.92%) | 1,263 |
| 18 Jun 2018 | GBX | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 72 |
| 15 Jun 2018 | GBX | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | GBX | 12.65 | 12.79 | 12 | 12.35 | 12.35 | -0.3 (-2.37%) | 1,300 |
| 13 Jun 2018 | GBX | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | GBX | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | GBX | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | GBX | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | GBX | 12.75 | 12.875 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 4,340 |
| 6 Jun 2018 | GBX | 12.85 | 12.975 | 12.525 | 12.75 | 12.75 | -0.1 (-0.78%) | 2,919 |
| 5 Jun 2018 | GBX | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | GBX | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | GBX | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 31 May 2018 | GBX | 12.75 | 13 | 12.7 | 12.85 | 12.85 | +0.1 (+0.78%) | 1,083 |
| 30 May 2018 | GBX | 12.5 | 13 | 12.5 | 12.75 | 12.75 | +0.463 (+3.76%) | 13,923 |
| 29 May 2018 | GBX | 12.2875 | 12.5 | 12.2875 | 12.2875 | 12.2875 | +0.037 (+0.31%) | 1,584 |
| 25 May 2018 | GBX | 12.25 | 12.4 | 12 | 12.25 | 12.25 | -0.22 (-1.76%) | 1,985 |
| 24 May 2018 | GBX | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.22 (+1.80%) | 722 |
