Merit Group plc Recent Share Price (LSE:DODS)

LSE:DODS - Merit Group plc Merit Group plc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2018	GBX	13	13	13	13	13	-0.5 (-3.70%)	279
9 Apr 2018	GBX	13.5	13.5	13.5	13.5	13.5	+0.49 (+3.77%)	0
6 Apr 2018	GBX	13.01	13.01	13	13.01	13.01	0.0 (0.0%)	902
5 Apr 2018	GBX	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	62
4 Apr 2018	GBX	13.01	13.01	13.01	13.01	13.01	-0.49 (-3.63%)	156
3 Apr 2018	GBX	13.75	13.9	13.5	13.5	13.5	-0.25 (-1.82%)	933
29 Mar 2018	GBX	13.05	13.9	13	13.75	13.75	+0.7 (+5.36%)	12,562
28 Mar 2018	GBX	13	13.3	13	13.05	13.05	+0.15 (+1.16%)	5,593
27 Mar 2018	GBX	12.75	13	12.5	12.9	12.9	+0.15 (+1.18%)	7,036
26 Mar 2018	GBX	13.15	13.3	12.625	12.75	12.75	-0.35 (-2.67%)	4,021
23 Mar 2018	GBX	13.1	13.1	13.1	13.1	13.1	-0.1 (-0.76%)	361
22 Mar 2018	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
21 Mar 2018	GBX	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
20 Mar 2018	GBX	13.2	13.2	13.2	13.2	13.2	+0.1 (+0.76%)	0
19 Mar 2018	GBX	13.1	13.1	13.1	13.1	13.1	-0.148 (-1.12%)	72
16 Mar 2018	GBX	13.248	13.414	13.248	13.248	13.248	+0.048 (+0.36%)	1,370
15 Mar 2018	GBX	13.3	13.3	13	13.2	13.2	-0.1 (-0.75%)	5,954
14 Mar 2018	GBX	13.3	13.3	13.3	13.3	13.3	-0.2 (-1.48%)	0
13 Mar 2018	GBX	13.5	13.5	13.5	13.5	13.5	-0.2 (-1.46%)	361
12 Mar 2018	GBX	13.7	13.7	13.7	13.7	13.7	-0.4 (-2.84%)	541
9 Mar 2018	GBX	14.1	14.1	14.1	14.1	14.1	0.0 (0.0%)	0
8 Mar 2018	GBX	14.1	14.1	14.1	14.1	14.1	+0.1 (+0.71%)	0
7 Mar 2018	GBX	14	14	14	14	14	-0.1 (-0.71%)	361
6 Mar 2018	GBX	14.1	14.1	14.1	14.1	14.1	+0.1 (+0.71%)	0
5 Mar 2018	GBX	14	14	14	14	14	-0.25 (-1.75%)	15,666
2 Mar 2018	GBX	14.25	14.25	14.25	14.25	14.25	+0.25 (+1.79%)	0
1 Mar 2018	GBX	14	14	14	14	14	-0.25 (-1.75%)	1,500
28 Feb 2018	GBX	14.25	14.3	14	14.25	14.25	+0.05 (+0.35%)	2,526
27 Feb 2018	GBX	14.1	14.2	13.7	14.2	14.2	+0.1 (+0.71%)	1,083
26 Feb 2018	GBX	14.1	14.25	13.7	14.1	14.1	+0.1 (+0.71%)	1,804

Unicorn Response |