Merit Group plc Recent Share Price (LSE:DODS)

LSE:DODS - Merit Group plc Merit Group plc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2018	GBX	14	14	13.5	14	14	+0.3 (+2.19%)	2,320
22 Feb 2018	GBX	13.6	13.7	13.6	13.7	13.7	+0.7 (+5.38%)	2,887
21 Feb 2018	GBX	13	13	13	13	13	-0.3 (-2.26%)	152
20 Feb 2018	GBX	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
19 Feb 2018	GBX	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
16 Feb 2018	GBX	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
15 Feb 2018	GBX	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
14 Feb 2018	GBX	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
13 Feb 2018	GBX	13.3	13.3	13.3	13.3	13.3	-0.2 (-1.48%)	0
12 Feb 2018	GBX	13.5	13.5	13.5	13.5	13.5	+0.2 (+1.50%)	0
9 Feb 2018	GBX	13.3	13.3	13.3	13.3	13.3	-0.2 (-1.48%)	0
8 Feb 2018	GBX	13.5	13.5	13.5	13.5	13.5	+0.2 (+1.50%)	533
7 Feb 2018	GBX	13.3	13.3	13.3	13.3	13.3	+0.3 (+2.31%)	0
6 Feb 2018	GBX	13	13	13	13	13	-0.3 (-2.26%)	433
5 Feb 2018	GBX	14	14	13	13.3	13.3	-0.85 (-6.01%)	1,250
2 Feb 2018	GBX	14.15	14.15	14.15	14.15	14.15	+0.025 (+0.18%)	0
1 Feb 2018	GBX	14.125	14.125	13.8	14.125	14.125	-0.025 (-0.18%)	437
31 Jan 2018	GBX	14.25	14.5	13.8	14.15	14.15	-0.1 (-0.70%)	7,081
30 Jan 2018	GBX	14	14.5	14	14.25	14.25	+0.4 (+2.89%)	3,428
29 Jan 2018	GBX	13.85	14	13.5	13.85	13.85	0.0 (0.0%)	5,773
26 Jan 2018	GBX	13.75	14	13.7	13.85	13.85	+0.15 (+1.09%)	2,939
25 Jan 2018	GBX	13.7	13.7	13.7	13.7	13.7	+0.25 (+1.86%)	2,345
24 Jan 2018	GBX	13.45	13.45	13.45	13.45	13.45	+0.25 (+1.89%)	0
23 Jan 2018	GBX	13.2	13.2	13.2	13.2	13.2	-0.25 (-1.86%)	21
22 Jan 2018	GBX	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
19 Jan 2018	GBX	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
18 Jan 2018	GBX	13.6	13.664	13.2	13.45	13.45	-0.05 (-0.37%)	633
17 Jan 2018	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	37
16 Jan 2018	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	722
15 Jan 2018	GBX	13.5	13.5	13.5	13.5	13.5	-0.25 (-1.82%)	170

Unicorn Response |