| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 0 |
| 22 Mar 2021 | GBX | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 20,589 |
| 19 Mar 2021 | GBX | 2.8 | 2.8 | 2.5 | 2.65 | 2.65 | -0.15 (-5.36%) | 14,810 |
| 18 Mar 2021 | GBX | 2.8 | 2.8 | 2.664 | 2.8 | 2.8 | 0.0 (0.0%) | 6,665 |
| 17 Mar 2021 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | GBX | 2.8 | 2.892 | 2.8 | 2.8 | 2.8 | +0.189 (+7.22%) | 6,725 |
| 15 Mar 2021 | GBX | 2.6115 | 2.6115 | 2.6115 | 2.6115 | 2.6115 | -0.189 (-6.73%) | 1,078 |
| 12 Mar 2021 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | GBX | 2.8 | 2.8999 | 2.6401 | 2.8 | 2.8 | +0.2 (+7.69%) | 387 |
| 10 Mar 2021 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.39 (-13.04%) | 1,786 |
| 9 Mar 2021 | GBX | 2.9899 | 2.9899 | 2.9899 | 2.9899 | 2.9899 | +0.09 (+3.10%) | 172 |
| 8 Mar 2021 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 0 |
| 5 Mar 2021 | GBX | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,179 |
| 4 Mar 2021 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | GBX | 3 | 3 | 2.7501 | 2.9 | 2.9 | -0.15 (-4.92%) | 38,418 |
| 1 Mar 2021 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.15 (+5.17%) | 0 |
| 25 Feb 2021 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 19,011 |
| 24 Feb 2021 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.33 (+12.13%) | 0 |
| 22 Feb 2021 | GBX | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.292 (-9.68%) | 1,058 |
| 19 Feb 2021 | GBX | 3.0116 | 3.0116 | 2.7 | 3.0116 | 3.0116 | +0.305 (+11.25%) | 41,484 |
| 18 Feb 2021 | GBX | 2.707 | 2.707 | 2.7 | 2.707 | 2.707 | -0.342 (-11.21%) | 750 |
| 17 Feb 2021 | GBX | 3.0488 | 3.0488 | 3 | 3.0488 | 3.0488 | +0.099 (+3.35%) | 30,361 |
| 16 Feb 2021 | GBX | 2.97 | 2.97 | 2.93 | 2.95 | 2.95 | -0.1 (-3.28%) | 16,374 |
| 15 Feb 2021 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.035 (+1.16%) | 0 |
| 12 Feb 2021 | GBX | 3.015 | 3.015 | 2.707 | 3.015 | 3.015 | +0.315 (+11.67%) | 223 |
