Merit Group plc Recent Share Price (LSE:DODS)

LSE:DODS - Merit Group plc Merit Group plc
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2018	GBX	13.75	13.75	13.75	13.75	13.75	+0.25 (+1.85%)	0
11 Jan 2018	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	8
10 Jan 2018	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	1,894
9 Jan 2018	GBX	13.5	13.5	13.5	13.5	13.5	-0.25 (-1.82%)	11
8 Jan 2018	GBX	14	14	13.5	13.75	13.75	-0.25 (-1.79%)	1,083
5 Jan 2018	GBX	14	14	14	14	14	0.0 (0.0%)	0
4 Jan 2018	GBX	14	14.225	14	14	14	0.0 (0.0%)	433
3 Jan 2018	GBX	14	14	14	14	14	0.0 (0.0%)	0
2 Jan 2018	GBX	14	14	14	14	14	-0.375 (-2.61%)	1,552
29 Dec 2017	GBX	14.375	14.5	14	14.375	14.375	0.0 (0.0%)	3,608
28 Dec 2017	GBX	14	14.6	14	14.375	14.375	+0.375 (+2.68%)	3,608
27 Dec 2017	GBX	14	14	14	14	14	0.0 (0.0%)	1,443
22 Dec 2017	GBX	14	14	14	14	14	+0.25 (+1.82%)	722
21 Dec 2017	GBX	13.434	13.75	13.434	13.75	13.75	+0.375 (+2.80%)	4,023
20 Dec 2017	GBX	13.25	13.435	13.25	13.375	13.375	+0.19 (+1.44%)	4,510
19 Dec 2017	GBX	13.185	13.185	13.185	13.185	13.185	+0.06 (+0.46%)	379
18 Dec 2017	GBX	13.125	13.125	13.125	13.125	13.125	0.0 (0.0%)	0
15 Dec 2017	GBX	13.125	13.125	13.125	13.125	13.125	0.0 (0.0%)	0
14 Dec 2017	GBX	13.125	13.125	13.125	13.125	13.125	+0.125 (+0.96%)	0
13 Dec 2017	GBX	13	13	13	13	13	-0.125 (-0.95%)	150
12 Dec 2017	GBX	13.125	13.125	13.125	13.125	13.125	0.0 (0.0%)	0
11 Dec 2017	GBX	13.185	13.185	13	13.125	13.125	+0.125 (+0.96%)	984
8 Dec 2017	GBX	13	13	13	13	13	0.0 (0.0%)	902
7 Dec 2017	GBX	13	13	13	13	13	-0.5 (-3.70%)	361
6 Dec 2017	GBX	13.5001	13.5001	13.5	13.5	13.5	-0.25 (-1.82%)	2,165
5 Dec 2017	GBX	14	14	13.75	13.75	13.75	-0.25 (-1.79%)	2,768
4 Dec 2017	GBX	14	14	14	14	14	-0.1 (-0.71%)	165
1 Dec 2017	GBX	14.1	14.1	14	14.1	14.1	-0.15 (-1.05%)	722
30 Nov 2017	GBX	13.875	14.5	13.75	14.25	14.25	+0.375 (+2.70%)	8,299
29 Nov 2017	GBX	13.875	14.5	13.75	13.875	13.875	0.0 (0.0%)	7,938

Unicorn Response |