| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | GBX | 13.25 | 13.25 | 13.0025 | 13.25 | 13.25 | 0.0 (0.0%) | 653 |
| 13 Oct 2017 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | GBX | 13.0025 | 13.25 | 13.0025 | 13.25 | 13.25 | 0.0 (0.0%) | 1,094 |
| 11 Oct 2017 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 361 |
| 10 Oct 2017 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 361 |
| 9 Oct 2017 | GBX | 13.4999 | 13.4999 | 12.9 | 13.25 | 13.25 | -0 (0.0%) | 2,441 |
| 6 Oct 2017 | GBX | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 13.2501 | -0.25 (-1.85%) | 415 |
| 5 Oct 2017 | GBX | 13.4999 | 13.4999 | 13.4999 | 13.4999 | 13.4999 | +0.25 (+1.89%) | 197 |
| 4 Oct 2017 | GBX | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 0.0 (0.0%) | 96 |
| 3 Oct 2017 | GBX | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 13.2501 | -0.25 (-1.85%) | 181 |
| 2 Oct 2017 | GBX | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,057 |
| 29 Sep 2017 | GBX | 13.55 | 13.75 | 13.55 | 13.75 | 13.75 | +0.2 (+1.48%) | 1,961 |
| 28 Sep 2017 | GBX | 13.15 | 13.55 | 13.15 | 13.55 | 13.55 | +0.3 (+2.26%) | 5,615 |
| 27 Sep 2017 | GBX | 13.25 | 13.5 | 13.1 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,759 |
| 26 Sep 2017 | GBX | 13 | 13.0001 | 13 | 13.0001 | 13.0001 | +0.375 (+2.97%) | 908 |
| 25 Sep 2017 | GBX | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 1,817 |
| 22 Sep 2017 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.5 (-3.74%) | 0 |
| 21 Sep 2017 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.75 (+5.94%) | 6,438 |
| 20 Sep 2017 | GBX | 12.5 | 12.74 | 12.5 | 12.625 | 12.625 | -0.15 (-1.17%) | 1,624 |
| 19 Sep 2017 | GBX | 12.775 | 12.8999 | 12.775 | 12.775 | 12.775 | -0.1 (-0.78%) | 958 |
| 18 Sep 2017 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.375 (+3%) | 0 |
| 15 Sep 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 361 |
| 14 Sep 2017 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.375 (+3.00%) | 0 |
| 13 Sep 2017 | GBX | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 12.5001 | -0.3 (-2.34%) | 131 |
| 12 Sep 2017 | GBX | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 899 |
| 11 Sep 2017 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | GBX | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 0 |
| 7 Sep 2017 | GBX | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 282 |
| 6 Sep 2017 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
