| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | GBX | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 173 |
| 21 Jul 2017 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 722 |
| 20 Jul 2017 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 722 |
| 19 Jul 2017 | GBX | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 144 |
| 18 Jul 2017 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.4 (+3.38%) | 1,383 |
| 17 Jul 2017 | GBX | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.65 (-5.20%) | 197 |
| 14 Jul 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,103 |
| 13 Jul 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 17 |
| 12 Jul 2017 | GBX | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 0 |
| 11 Jul 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 577 |
| 10 Jul 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 1,764 |
| 7 Jul 2017 | GBX | 12.75 | 12.75 | 12.5 | 12.625 | 12.625 | -0.375 (-2.88%) | 1,209 |
| 6 Jul 2017 | GBX | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 0 |
| 5 Jul 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 722 |
| 4 Jul 2017 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.15 (+1.16%) | 0 |
| 3 Jul 2017 | GBX | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | -0.15 (-1.14%) | 361 |
| 30 Jun 2017 | GBX | 13.25 | 13.4 | 13.12 | 13.125 | 13.125 | -0.125 (-0.94%) | 4,871 |
| 29 Jun 2017 | GBX | 13.125 | 13.5 | 13.0258 | 13.25 | 13.25 | 0.0 (0.0%) | 3,595 |
| 28 Jun 2017 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 496 |
| 27 Jun 2017 | GBX | 12.75 | 13.06 | 12.75 | 13 | 13 | +0.375 (+2.97%) | 5,993 |
| 26 Jun 2017 | GBX | 12.5 | 12.75 | 12.3 | 12.625 | 12.625 | +0.125 (+1%) | 2,070 |
| 23 Jun 2017 | GBX | 12.425 | 12.75 | 12.425 | 12.5 | 12.5 | 0.0 (0.0%) | 2,526 |
| 22 Jun 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 361 |
| 21 Jun 2017 | GBX | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 361 |
| 20 Jun 2017 | GBX | 12.5999 | 12.5999 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 1,099 |
| 19 Jun 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 1,639 |
| 16 Jun 2017 | GBX | 12.55 | 12.55 | 12.5 | 12.55 | 12.55 | -0.35 (-2.71%) | 2,165 |
| 15 Jun 2017 | GBX | 12.9 | 12.9 | 12.75 | 12.9 | 12.9 | 0.0 (0.0%) | 6,401 |
| 14 Jun 2017 | GBX | 12.9 | 12.9 | 12.8625 | 12.9 | 12.9 | -0.1 (-0.77%) | 2,165 |
| 13 Jun 2017 | GBX | 12.8625 | 13 | 12.8625 | 13 | 13 | +0.25 (+1.96%) | 2,706 |
