| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 0 |
| 6 Jun 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 90 |
| 5 Jun 2017 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 1,083 |
| 2 Jun 2017 | GBX | 13 | 13 | 12.6 | 12.75 | 12.75 | +0.075 (+0.59%) | 2,082 |
| 1 Jun 2017 | GBX | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | -0.5 (-3.80%) | 886 |
| 31 May 2017 | GBX | 13.3 | 13.3 | 13.175 | 13.175 | 13.175 | -0.2 (-1.50%) | 1,330 |
| 30 May 2017 | GBX | 12.75 | 13.5 | 12.75 | 13.375 | 13.375 | +0.875 (+7%) | 23,119 |
| 26 May 2017 | GBX | 12.25 | 12.75 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 3,419 |
| 25 May 2017 | GBX | 12.5 | 12.5 | 12 | 12.25 | 12.25 | -0.875 (-6.67%) | 3,931 |
| 24 May 2017 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.375 (+2.94%) | 0 |
| 23 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.42 (-3.19%) | 361 |
| 22 May 2017 | GBX | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.42 (+3.29%) | 30 |
| 19 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 72 |
| 18 May 2017 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.375 (+2.94%) | 0 |
| 17 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 19 |
| 16 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 4 |
| 15 May 2017 | GBX | 13.125 | 13.19 | 12.75 | 13.125 | 13.125 | 0.0 (0.0%) | 1,443 |
| 12 May 2017 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 11 May 2017 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 10 May 2017 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.375 (+2.94%) | 0 |
| 9 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 722 |
| 8 May 2017 | GBX | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 722 |
| 5 May 2017 | GBX | 13.1 | 13.1 | 12.9375 | 13.1 | 13.1 | +0.163 (+1.26%) | 1,362 |
| 4 May 2017 | GBX | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 205 |
| 3 May 2017 | GBX | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | -0.188 (-1.43%) | 0 |
| 2 May 2017 | GBX | 13.125 | 13.125 | 12.855 | 13.125 | 13.125 | -0.125 (-0.94%) | 1,263 |
| 28 Apr 2017 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
