Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | GBX | 12.5 | 12.5 | 12.3667 | 12.5 | 12.5 | 0.0 (0.0%) | 1,443 |
13 Mar 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 192 |
10 Mar 2017 | GBX | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.015 (+0.12%) | 0 |
9 Mar 2017 | GBX | 12.61 | 12.61 | 12.55 | 12.61 | 12.61 | -0.14 (-1.10%) | 3,346 |
8 Mar 2017 | GBX | 13.125 | 13.1875 | 12.5 | 12.75 | 12.75 | -0.375 (-2.86%) | 6,868 |
7 Mar 2017 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 7 |
6 Mar 2017 | GBX | 13.7 | 13.7 | 13.1 | 13.25 | 13.25 | -0.5 (-3.64%) | 2,861 |
3 Mar 2017 | GBX | 13.75 | 13.9 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 947 |
2 Mar 2017 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.2 (+1.48%) | 0 |
1 Mar 2017 | GBX | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 36 |
28 Feb 2017 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 3,013 |
27 Feb 2017 | GBX | 13.25 | 13.75 | 13 | 13.75 | 13.75 | +0.5 (+3.77%) | 7,495 |
24 Feb 2017 | GBX | 13.125 | 13.44 | 12.75 | 13.25 | 13.25 | +0.125 (+0.95%) | 4,907 |
23 Feb 2017 | GBX | 12.75 | 13.125 | 12.5 | 13.125 | 13.125 | +0.575 (+4.58%) | 2,641 |
22 Feb 2017 | GBX | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24 (-1.88%) | 1,173 |
21 Feb 2017 | GBX | 12.79 | 12.9 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 337 |
20 Feb 2017 | GBX | 12.8 | 12.8 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 6,743 |
17 Feb 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 1,443 |
16 Feb 2017 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
15 Feb 2017 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
14 Feb 2017 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
13 Feb 2017 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
10 Feb 2017 | GBX | 12.875 | 12.91 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 141 |
9 Feb 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 4,510 |
8 Feb 2017 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
7 Feb 2017 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
6 Feb 2017 | GBX | 13.25 | 13.25 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 2,129 |
3 Feb 2017 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Feb 2017 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Feb 2017 | GBX | 13.55 | 13.55 | 13.4 | 13.5 | 13.5 | -0.125 (-0.92%) | 1,263 |