| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | GBX | 13.625 | 13.75 | 13.525 | 13.625 | 13.625 | 0.0 (0.0%) | 4,330 |
| 30 Jan 2017 | GBX | 13.125 | 13.75 | 13 | 13.625 | 13.625 | +0.5 (+3.81%) | 9,202 |
| 27 Jan 2017 | GBX | 12.625 | 13.25 | 12.25 | 13.125 | 13.125 | +0.5 (+3.96%) | 6,934 |
| 26 Jan 2017 | GBX | 12.375 | 12.75 | 12.25 | 12.625 | 12.625 | +0.25 (+2.02%) | 1,964 |
| 25 Jan 2017 | GBX | 12.5 | 12.5 | 12.25 | 12.375 | 12.375 | -0.35 (-2.75%) | 2,966 |
| 24 Jan 2017 | GBX | 12.625 | 12.725 | 12.25 | 12.725 | 12.725 | +0.225 (+1.80%) | 598 |
| 23 Jan 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 1,538 |
| 20 Jan 2017 | GBX | 12.5 | 12.5 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 1,519 |
| 19 Jan 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 609 |
| 18 Jan 2017 | GBX | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 4,813 |
| 17 Jan 2017 | GBX | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | GBX | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | GBX | 12.75 | 12.75 | 12.4711 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,969 |
| 12 Jan 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 71 |
| 11 Jan 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,443 |
| 10 Jan 2017 | GBX | 13 | 13 | 12.8 | 13 | 13 | -0.375 (-2.80%) | 1,377 |
| 9 Jan 2017 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.215 (+1.63%) | 0 |
| 6 Jan 2017 | GBX | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.215 (-1.61%) | 522 |
| 5 Jan 2017 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 0 |
| 4 Jan 2017 | GBX | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.26 (-1.89%) | 1,804 |
| 3 Jan 2017 | GBX | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.007 (+0.05%) | 126 |
| 30 Dec 2016 | GBX | 13.7525 | 13.7525 | 13.7525 | 13.7525 | 13.7525 | -0.122 (-0.88%) | 658 |
| 29 Dec 2016 | GBX | 13.5 | 14 | 13.5 | 13.875 | 13.875 | +0.5 (+3.74%) | 5,485 |
| 28 Dec 2016 | GBX | 12.6 | 13.4 | 12.6 | 13.375 | 13.375 | +0.875 (+7%) | 13,170 |
| 23 Dec 2016 | GBX | 12.5 | 12.5 | 12.1309 | 12.5 | 12.5 | +0.25 (+2.04%) | 7,545 |
| 22 Dec 2016 | GBX | 12 | 12.25 | 11.76 | 12.25 | 12.25 | +0.25 (+2.08%) | 5,986 |
| 21 Dec 2016 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 902 |
| 20 Dec 2016 | GBX | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 0 |
| 19 Dec 2016 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.24 (-2.00%) | 72 |
| 16 Dec 2016 | GBX | 11.99 | 11.99 | 11.75 | 11.99 | 11.99 | -0.01 (-0.08%) | 686 |
