| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | GBX | 12.25 | 12.25 | 12 | 12 | 12 | -0.375 (-3.03%) | 615 |
| 14 Dec 2016 | GBX | 12.125 | 12.45 | 12 | 12.375 | 12.375 | +0.165 (+1.35%) | 2,831 |
| 13 Dec 2016 | GBX | 12.21 | 12.25 | 12.21 | 12.21 | 12.21 | +0.085 (+0.70%) | 21 |
| 12 Dec 2016 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | GBX | 12.125 | 12.25 | 12.02 | 12.125 | 12.125 | 0.0 (0.0%) | 1,984 |
| 8 Dec 2016 | GBX | 12.75 | 12.75 | 12.01 | 12.125 | 12.125 | -0.625 (-4.90%) | 1,686 |
| 7 Dec 2016 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 1,085 |
| 6 Dec 2016 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.005 (-0.04%) | 902 |
| 5 Dec 2016 | GBX | 12.755 | 12.755 | 12.755 | 12.755 | 12.755 | -0.12 (-0.93%) | 769 |
| 2 Dec 2016 | GBX | 13.5 | 13.5 | 12.5 | 12.875 | 12.875 | -0.875 (-6.36%) | 8,855 |
| 1 Dec 2016 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.05 (+0.36%) | 3,248 |
| 30 Nov 2016 | GBX | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.075 (+0.55%) | 722 |
| 29 Nov 2016 | GBX | 12.875 | 13.625 | 12.775 | 13.625 | 13.625 | +0.75 (+5.83%) | 5,861 |
| 28 Nov 2016 | GBX | 12.625 | 12.95 | 12.5 | 12.875 | 12.875 | +0.25 (+1.98%) | 18,055 |
| 25 Nov 2016 | GBX | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | +0.175 (+1.41%) | 2,914 |
| 24 Nov 2016 | GBX | 12.25 | 12.45 | 12.25 | 12.45 | 12.45 | +0.575 (+4.84%) | 4,688 |
| 23 Nov 2016 | GBX | 11.4 | 12.25 | 11.4 | 11.875 | 11.875 | +0.625 (+5.56%) | 7,606 |
| 22 Nov 2016 | GBX | 11.125 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 2,345 |
| 21 Nov 2016 | GBX | 11.5 | 11.5 | 11.051 | 11.125 | 11.125 | -0.375 (-3.26%) | 5,489 |
| 18 Nov 2016 | GBX | 11.5 | 11.5 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 1,790 |
| 17 Nov 2016 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | GBX | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,436 |
| 15 Nov 2016 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | GBX | 11.125 | 11.25 | 11.051 | 11.25 | 11.25 | +0.125 (+1.12%) | 9,586 |
| 11 Nov 2016 | GBX | 11.5 | 11.5 | 11.0856 | 11.125 | 11.125 | -0.625 (-5.32%) | 2,987 |
| 10 Nov 2016 | GBX | 12.95 | 12.95 | 11.55 | 11.75 | 11.75 | -1.375 (-10.48%) | 15,252 |
| 9 Nov 2016 | GBX | 13.25 | 13.25 | 12.75 | 13.125 | 13.125 | -0.5 (-3.67%) | 6,947 |
| 8 Nov 2016 | GBX | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 2,569 |
| 7 Nov 2016 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 0 |
| 4 Nov 2016 | GBX | 13.625 | 13.625 | 13.55 | 13.625 | 13.625 | -0.125 (-0.91%) | 3,138 |
