| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 3,571 |
| 10 Feb 2021 | GBX | 3 | 3 | 2.7 | 3 | 3 | -0.049 (-1.60%) | 24,396 |
| 9 Feb 2021 | GBX | 3.0488 | 3.0488 | 3.0488 | 3.0488 | 3.0488 | -0.001 (-0.04%) | 3,571 |
| 8 Feb 2021 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.001 (+0.04%) | 0 |
| 5 Feb 2021 | GBX | 3.0488 | 3.0488 | 3 | 3.0488 | 3.0488 | +0.33 (+12.12%) | 10,043 |
| 4 Feb 2021 | GBX | 2.7193 | 2.7193 | 2.7193 | 2.7193 | 2.7193 | -0.331 (-10.84%) | 214 |
| 3 Feb 2021 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.35 (+12.96%) | 0 |
| 1 Feb 2021 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.35 (-11.48%) | 143 |
| 29 Jan 2021 | GBX | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.15 (+5.17%) | 1,305 |
| 28 Jan 2021 | GBX | 3.05 | 3.061 | 2.7193 | 2.9 | 2.9 | -0.15 (-4.92%) | 4,721 |
| 27 Jan 2021 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.011 (-0.36%) | 0 |
| 25 Jan 2021 | GBX | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | +0.011 (+0.36%) | 27 |
| 22 Jan 2021 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.014 (-0.46%) | 0 |
| 21 Jan 2021 | GBX | 3.064 | 3.064 | 3.064 | 3.064 | 3.064 | +0.064 (+2.13%) | 344 |
| 20 Jan 2021 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | GBX | 3 | 3 | 3 | 3 | 3 | +0.378 (+14.42%) | 0 |
| 15 Jan 2021 | GBX | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | -0.456 (-14.81%) | 232 |
| 14 Jan 2021 | GBX | 3.078 | 3.078 | 3.078 | 3.078 | 3.078 | +0.078 (+2.60%) | 640 |
| 13 Jan 2021 | GBX | 3 | 3.078 | 3 | 3 | 3 | +0.378 (+14.42%) | 6,841 |
| 12 Jan 2021 | GBX | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | -0.378 (-12.60%) | 24 |
| 11 Jan 2021 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | GBX | 3 | 3.078 | 2.622 | 3 | 3 | 0.0 (0.0%) | 18,571 |
| 7 Jan 2021 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | GBX | 3 | 3.0555 | 2.71 | 3 | 3 | 0.0 (0.0%) | 5,227 |
| 5 Jan 2021 | GBX | 3 | 3.4 | 2.6 | 3 | 3 | 0.0 (0.0%) | 4,845 |
| 4 Jan 2021 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
