| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | GBX | 13.75 | 14 | 13.5868 | 13.75 | 13.75 | 0.0 (0.0%) | 1,830 |
| 31 Oct 2016 | GBX | 13.625 | 13.85 | 13.375 | 13.75 | 13.75 | 0.0 (0.0%) | 722 |
| 28 Oct 2016 | GBX | 13.125 | 13.75 | 13.08 | 13.75 | 13.75 | +0.625 (+4.76%) | 6,034 |
| 27 Oct 2016 | GBX | 12.625 | 13.2 | 12.55 | 13.125 | 13.125 | +0.5 (+3.96%) | 10,645 |
| 26 Oct 2016 | GBX | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 3,342 |
| 25 Oct 2016 | GBX | 13.11 | 13.11 | 12.6 | 12.625 | 12.625 | -0.875 (-6.48%) | 6,575 |
| 24 Oct 2016 | GBX | 13.375 | 13.555 | 13.15 | 13.5 | 13.5 | +0.25 (+1.89%) | 2,682 |
| 21 Oct 2016 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 2,264 |
| 20 Oct 2016 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 0 |
| 19 Oct 2016 | GBX | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 2,043 |
| 18 Oct 2016 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.375 (+2.83%) | 0 |
| 17 Oct 2016 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 72 |
| 14 Oct 2016 | GBX | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,083 |
| 13 Oct 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 1,083 |
| 12 Oct 2016 | GBX | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,162 |
| 11 Oct 2016 | GBX | 13.75 | 13.85 | 13.601 | 13.75 | 13.75 | 0.0 (0.0%) | 3,053 |
| 10 Oct 2016 | GBX | 13.75 | 13.875 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 905 |
| 7 Oct 2016 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 902 |
| 6 Oct 2016 | GBX | 13.9 | 13.98 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 916 |
| 5 Oct 2016 | GBX | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.24 (+1.75%) | 361 |
| 4 Oct 2016 | GBX | 13.875 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 2,723 |
| 3 Oct 2016 | GBX | 13.75 | 14 | 13.55 | 13.875 | 13.875 | +0.125 (+0.91%) | 3,277 |
| 30 Sep 2016 | GBX | 13.75 | 13.9 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 2,189 |
| 29 Sep 2016 | GBX | 13.75 | 13.75 | 13.53 | 13.75 | 13.75 | 0.0 (0.0%) | 1,263 |
| 28 Sep 2016 | GBX | 13.75 | 14 | 13.5525 | 13.75 | 13.75 | 0.0 (0.0%) | 5,480 |
| 27 Sep 2016 | GBX | 13.625 | 13.875 | 13.4 | 13.75 | 13.75 | +0.125 (+0.92%) | 2,345 |
| 26 Sep 2016 | GBX | 13.625 | 14 | 13.3025 | 13.625 | 13.625 | 0.0 (0.0%) | 2,706 |
| 23 Sep 2016 | GBX | 13.625 | 13.875 | 13.3325 | 13.625 | 13.625 | 0.0 (0.0%) | 2,205 |
